BANKOVNÍ HOLDING, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 1 100.00 | +1.00% | 1 383 800 | 1 258 | 1 072.00 | +2.00% | 220 326 | 207 | ||||||
| 20.11.1995 | 1 215.00 | 0.00% | 1 379 025 | 1 135 | 1 202.00 | 0.00% | 258 020 | 215 | ||||||
| 14.3.1996 | 1 240.00 | 0.00% | 1 370 200 | 1 105 | 1 229.50 | 0.00% | 392 590 | 320 | ||||||
| 18.2.1997 | 1 030.00 | +3.20% | 1 358 570 | 1 319 | 1 020.00 | +1.83% | 483 624 | 488 | ||||||
| 24.1.1996 | 1 260.00 | -1.00% | 1 353 240 | 1 074 | 1 225.00 | -1.00% | 319 900 | 262 | ||||||
| 18.10.1995 | 1 180.00 | 0.00% | 1 346 380 | 1 141 | 1 157.00 | 0.00% | 320 013 | 278 | ||||||
| 31.3.1994 | 1 360.00 | 1 345 040 | 989 | |||||||||||
| 1.2.1995 | 1 135.00 | 0.00% | 1 332 490 | 1 174 | 1 145.00 | -2.00% | 282 245 | 251 | ||||||
| 6.9.1995 | 1 260.00 | 0.00% | 1 328 040 | 1 054 | 1 245.00 | 0.00% | 478 254 | 387 | ||||||
| 16.7.1996 | 1 206.00 | 0.00% | 1 326 600 | 1 100 | 1 205.00 | 0.00% | 363 359 | 302 | ||||||
| 14.4.1995 | 1 020.00 | +1.00% | 1 314 780 | 1 289 | 1 010.00 | +1.00% | 195 520 | 195 | ||||||
| 23.12.1997 | 1 305.00 | +4.56% | 1 311 525 | 1 005 | 1 255.90 | +3.72% | 142 735 | 114 | ||||||
| 28.11.1994 | 1 145.00 | -5.00% | 1 311 025 | 1 145 | ||||||||||
| 22.3.1996 | 1 270.00 | +2.00% | 1 305 560 | 1 028 | 1 255.00 | +1.00% | 460 144 | 371 | ||||||
| 2.11.1995 | 1 225.00 | 0.00% | 1 296 050 | 1 058 | 1 140.50 | 0.00% | 715 853 | 597 | ||||||
| 9.12.1996 | 1 073.00 | +4.99% | 1 295 111 | 1 207 | 1 020.00 | -6.60% | 220 726 | 211 | ||||||
| 14.11.1995 | 1 215.00 | 0.00% | 1 291 545 | 1 063 | 1 161.50 | 0.00% | 358 705 | 301 | ||||||
| 2.6.1997 | 1 270.00 | +0.23% | 1 270 000 | 1 000 | 1 250.00 | +2.31% | 279 268 | 223 | ||||||
| 6.6.1997 | 1 270.00 | 0.00% | 1 270 000 | 1 000 | 1 250.60 | +0.66% | 343 674 | 273 | ||||||
| 4.3.1996 | 1 230.00 | 0.00% | 1 268 130 | 1 031 | 1 223.00 | 0.00% | 322 872 | 264 | ||||||
| 30.5.1997 | 1 267.00 | +0.23% | 1 267 000 | 1 000 | 1 096.80 | +0.56% | 283 974 | 232 | ||||||
| 28.5.1997 | 1 265.00 | +0.31% | 1 265 000 | 1 000 | 1 235.10 | -0.35% | 442 065 | 357 | ||||||
| 29.5.1997 | 1 264.00 | -0.07% | 1 264 000 | 1 000 | 1 220.30 | -1.70% | 419 918 | 345 | ||||||
| 14.9.1995 | 1 150.00 | +1.00% | 1 263 850 | 1 099 | 1 140.00 | -2.00% | 332 858 | 295 | ||||||
| 27.5.1997 | 1 261.00 | 0.00% | 1 261 000 | 1 000 | 1 221.00 | +0.37% | 350 421 | 282 | ||||||
| 26.5.1997 | 1 261.00 | +0.23% | 1 261 000 | 1 000 | 1 255.00 | +0.42% | 422 143 | 341 | ||||||
| 13.12.1996 | 1 050.00 | +0.19% | 1 260 000 | 1 200 | 1 039.10 | +0.87% | 283 053 | 282 | ||||||
| 24.5.1996 | 1 200.00 | +1.69% | 1 260 000 | 1 050 | 1 240.10 | 0.00% | 1 316 398 | 1 063 | ||||||
| 1.9.1995 | 1 260.00 | 0.00% | 1 258 740 | 999 | 1 236.00 | 0.00% | 193 125 | 156 | ||||||
| 23.5.1997 | 1 258.00 | -0.15% | 1 258 000 | 1 000 | 1 220.00 | +0.03% | 592 944 | 481 | ||||||
| 19.5.1997 | 1 255.00 | 0.00% | 1 255 000 | 1 000 | 1 221.90 | -0.15% | 382 882 | 313 | ||||||
| 16.5.1997 | 1 255.00 | +0.31% | 1 255 000 | 1 000 | 1 230.00 | -0.17% | 306 302 | 250 | ||||||
| 14.5.1997 | 1 255.00 | +0.40% | 1 255 000 | 1 000 | 1 233.10 | +0.32% | 479 423 | 387 | ||||||
| 25.8.1995 | 1 260.00 | 0.00% | 1 252 440 | 994 | 1 246.00 | 0.00% | 267 199 | 216 | ||||||
| 15.5.1997 | 1 251.00 | -0.31% | 1 251 000 | 1 000 | 1 232.00 | -0.92% | 294 571 | 240 | ||||||
| 13.5.1997 | 1 250.00 | 0.00% | 1 250 000 | 1 000 | 1 238.00 | +1.36% | 224 740 | 182 | ||||||
| 12.5.1997 | 1 250.00 | +0.16% | 1 250 000 | 1 000 | 1 221.10 | -1.84% | 304 564 | 250 | ||||||
| 21.10.1994 | 1 415.00 | -5.00% | 1 242 370 | 878 | ||||||||||
| 11.1.1996 | 1 220.00 | -3.00% | 1 239 520 | 1 016 | 1 203.00 | -1.00% | 158 487 | 132 | ||||||
| 17.11.1995 | 1 215.00 | 0.00% | 1 238 085 | 1 019 | 1 198.00 | 0.00% | 505 827 | 423 | ||||||
| 11.12.1995 | 1 215.00 | -1.00% | 1 233 225 | 1 015 | 1 200.00 | -1.00% | 327 872 | 275 | ||||||
| 12.4.1994 | 1 370.00 | -2.00% | 1 231 630 | 899 | ||||||||||
| 28.11.1995 | 1 210.00 | 0.00% | 1 220 890 | 1 009 | 1 133.00 | -1.00% | 331 655 | 281 | ||||||
| 12.12.1995 | 1 220.00 | 0.00% | 1 220 000 | 1 000 | 1 191.00 | 0.00% | 196 084 | 165 | ||||||
| 27.11.1995 | 1 210.00 | +5.00% | 1 210 000 | 1 000 | 1 194.00 | +2.00% | 428 367 | 358 | ||||||
| 22.8.1994 | 1 430.00 | +10.00% | 1 208 350 | 845 | ||||||||||
| 28.4.1995 | 1 115.00 | +1.00% | 1 207 545 | 1 083 | 1 100.00 | +1.00% | 114 947 | 107 | ||||||
| 31.10.1994 | 1 300.00 | -4.00% | 1 206 400 | 928 | ||||||||||
| 13.11.1995 | 1 215.00 | 0.00% | 1 200 420 | 988 | 1 188.00 | +1.00% | 930 901 | 778 | ||||||
| 31.10.1995 | 1 225.00 | 0.00% | 1 194 375 | 975 | 1 231.30 | 0.00% | 427 958 | 356 | ||||||
| 18.9.1995 | 1 200.00 | +4.00% | 1 191 600 | 993 | 1 180.00 | +1.00% | 408 314 | 351 | ||||||
| 22.4.1996 | 1 240.00 | -2.00% | 1 185 440 | 956 | 1 219.90 | -1.00% | 505 383 | 416 | ||||||
| 6.11.1997 | 1 390.00 | +0.07% | 1 180 110 | 849 | 1 375.50 | +0.42% | 407 351 | 296 | ||||||
| 26.10.1995 | 1 210.00 | 0.00% | 1 178 540 | 974 | 1 184.00 | +1.00% | 382 985 | 326 | ||||||
| 8.3.1996 | 1 240.00 | +2.00% | 1 169 320 | 943 | 1 225.00 | 0.00% | 369 935 | 303 | ||||||
| 27.6.1995 | 1 030.00 | 0.00% | 1 165 960 | 1 132 | 1 011.00 | -1.00% | 174 071 | 172 | ||||||
| 20.10.1995 | 1 205.00 | +1.00% | 1 165 235 | 967 | 1 171.00 | +1.00% | 226 826 | 193 | ||||||
| 10.5.1996 | 1 220.00 | 0.00% | 1 161 440 | 952 | 1 215.10 | 0.00% | 359 503 | 295 | ||||||
| 11.8.1995 | 1 190.00 | +2.00% | 1 159 060 | 974 | 1 160.00 | +2.00% | 542 551 | 472 | ||||||
| 8.11.1995 | 1 210.00 | 0.00% | 1 157 970 | 957 | 1 189.00 | +1.00% | 642 907 | 539 | ||||||
| 13.6.1997 | 1 276.00 | +0.07% | 1 148 400 | 900 | 1 260.10 | -0.88% | 265 936 | 213 | ||||||
| 2.4.1996 | 1 190.00 | 0.00% | 1 140 020 | 958 | 1 189.00 | -1.00% | 616 901 | 519 | ||||||
| 16.5.1996 | 1 220.00 | +0.82% | 1 138 260 | 933 | 1 220.00 | 0.00% | 390 453 | 320 | ||||||
| 10.11.1995 | 1 210.00 | 0.00% | 1 134 980 | 938 | 1 195.00 | -1.00% | 441 546 | 372 | ||||||
| 22.5.1997 | 1 260.00 | +0.07% | 1 134 000 | 900 | 1 250.00 | -0.42% | 444 862 | 361 | ||||||
| 28.11.1997 | 1 405.00 | -0.42% | 1 133 835 | 807 | 1 284.10 | -1.66% | 276 320 | 202 | ||||||
| 27.11.1997 | 1 411.00 | +0.14% | 1 128 800 | 800 | 1 372.10 | -0.04% | 436 784 | 314 | ||||||
| 18.11.1994 | 1 240.00 | +5.00% | 1 124 680 | 907 | ||||||||||
| 20.4.1995 | 1 040.00 | 0.00% | 1 120 080 | 1 077 | 1 014.00 | +1.00% | 133 129 | 131 | ||||||
| 7.2.1996 | 1 240.00 | +1.00% | 1 119 720 | 903 | 1 226.00 | +2.00% | 647 109 | 526 | ||||||
| 24.11.1997 | 1 408.00 | +0.14% | 1 113 728 | 791 | 1 390.00 | +0.53% | 399 678 | 287 | ||||||
| 15.5.1995 | 1 120.00 | +1.00% | 1 106 560 | 988 | 1 125.00 | -1.00% | 86 902 | 78 | ||||||
| 14.3.1997 | 1 100.00 | +0.18% | 1 100 000 | 1 000 | 1 060.00 | -3.62% | 273 185 | 263 | ||||||
| 18.3.1997 | 1 100.00 | 0.00% | 1 100 000 | 1 000 | 1 034.50 | +0.68% | 412 707 | 387 | ||||||
| 27.5.1996 | 1 220.00 | +1.66% | 1 099 220 | 901 | 1 210.00 | -3.00% | 853 446 | 708 | ||||||
| 4.3.1997 | 1 099.00 | +4.96% | 1 099 000 | 1 000 | 1 028.20 | -0.18% | 379 698 | 362 | ||||||
| 18.12.1996 | 1 095.00 | -0.45% | 1 095 000 | 1 000 | 1 200.00 | +6.01% | 1 237 586 | 1 054 | ||||||
| 9.11.1994 | 1 190.00 | 0.00% | 1 094 800 | 920 | ||||||||||
| 30.11.1995 | 1 205.00 | 0.00% | 1 088 115 | 903 | 1 140.00 | 0.00% | 292 307 | 245 | ||||||
| 21.6.1994 | 1 115.00 | 1 083 780 | 972 | |||||||||||
| 7.11.1995 | 1 210.00 | 0.00% | 1 079 320 | 892 | 1 131.00 | +1.00% | 385 466 | 325 | ||||||
| 10.8.1995 | 1 165.00 | +2.00% | 1 078 790 | 926 | 1 140.00 | +1.00% | 226 340 | 201 | ||||||
| 2.5.1995 | 1 145.00 | +3.00% | 1 077 445 | 941 | 1 090.00 | +1.00% | 27 260 | 25 | ||||||
| 4.9.1995 | 1 260.00 | 0.00% | 1 077 300 | 855 | 1 240.00 | -1.00% | 242 818 | 198 | ||||||
| 11.5.1995 | 1 110.00 | +1.00% | 1 075 590 | 969 | 1 111.50 | -3.00% | 191 032 | 172 | ||||||
| 10.11.1994 | 1 135.00 | -5.00% | 1 069 170 | 942 | ||||||||||
| 26.1.1995 | 1 200.00 | -1.00% | 1 062 000 | 885 | 1 150.50 | +2.00% | 247 451 | 207 | ||||||
| 15.9.1995 | 1 150.00 | 0.00% | 1 059 150 | 921 | 1 083.00 | +2.00% | 225 643 | 196 | ||||||
| 18.4.1996 | 1 230.00 | +1.00% | 1 051 650 | 855 | 1 210.00 | 0.00% | 458 732 | 381 | ||||||
| 14.2.1997 | 1 050.00 | 0.00% | 1 050 000 | 1 000 | 1 011.00 | +0.86% | 180 575 | 178 | ||||||
| 10.2.1995 | 1 210.00 | 0.00% | 1 047 860 | 866 | 1 150.00 | -1.00% | 197 585 | 171 | ||||||
| 4.4.1996 | 1 220.00 | +2.00% | 1 046 760 | 858 | 1 188.50 | 0.00% | 307 502 | 259 | ||||||
| 10.1.1996 | 1 255.00 | -1.00% | 1 041 650 | 830 | 1 233.50 | -2.00% | 167 404 | 138 | ||||||
| 13.9.1995 | 1 140.00 | -4.00% | 1 040 820 | 913 | 1 130.00 | -1.00% | 175 740 | 153 | ||||||
| 4.7.1996 | 1 141.00 | -4.99% | 1 039 451 | 911 | 1 120.00 | -4.00% | 763 594 | 658 | ||||||
| 30.6.1997 | 1 292.00 | +0.15% | 1 033 600 | 800 | 1 275.00 | -0.45% | 423 491 | 333 | ||||||
| 26.6.1997 | 1 290.00 | +0.38% | 1 032 000 | 800 | 1 275.00 | -1.07% | 653 145 | 521 | ||||||
| 10.2.1997 | 1 030.00 | +1.98% | 1 030 000 | 1 000 | 952.10 | -0.12% | 209 314 | 218 | ||||||
| 12.11.1997 | 1 396.00 | +0.07% | 1 024 664 | 734 | 1 360.00 | -0.64% | 415 578 | 304 | ||||||
| 29.9.1995 | 1 300.00 | 0.00% | 1 023 100 | 787 | 1 300.00 | 0.00% | 346 968 | 270 | ||||||
| 18.4.1995 | 1 040.00 | +2.00% | 1 020 240 | 981 | 1 000.00 | 0.00% | 125 320 | 125 | ||||||
| 4.6.1997 | 1 271.00 | +0.07% | 1 016 800 | 800 | 1 240.10 | +0.57% | 247 090 | 197 | ||||||
| 3.6.1997 | 1 270.00 | 0.00% | 1 016 000 | 800 | 1 220.00 | -0.41% | 491 358 | 394 | ||||||
| 5.6.1997 | 1 270.00 | -0.07% | 1 016 000 | 800 | 1 250.20 | -0.29% | 290 119 | 232 | ||||||
| 29.11.1995 | 1 210.00 | 0.00% | 1 010 350 | 835 | 1 192.00 | +1.00% | 479 649 | 402 | ||||||
| 7.4.1994 | 1 495.00 | +10.00% | 1 009 125 | 675 | ||||||||||
| 7.5.1996 | 1 220.00 | -4.31% | 1 004 060 | 823 | 1 215.30 | +1.00% | 358 879 | 293 | ||||||
| 14.11.1997 | 1 400.00 | +0.07% | 999 600 | 714 | 1 380.70 | +0.42% | 616 964 | 446 | ||||||
| 19.4.1994 | 1 350.00 | -4.00% | 997 650 | 739 | ||||||||||
| 4.11.1994 | 1 250.00 | 0.00% | 997 500 | 798 | ||||||||||
| 10.1.1995 | 1 305.00 | -5.00% | 993 105 | 761 | 1 252.00 | +2.00% | 516 393 | 404 | ||||||
| 16.6.1997 | 1 275.00 | -0.07% | 989 400 | 776 | 1 260.10 | +0.55% | 236 033 | 188 | ||||||
| 17.3.1997 | 1 100.00 | 0.00% | 986 700 | 897 | 1 054.00 | +1.96% | 296 555 | 280 | ||||||
| 30.6.1995 | 1 030.00 | 0.00% | 983 650 | 955 | 1 009.00 | 0.00% | 244 533 | 243 | ||||||
| 25.7.1995 | 1 055.00 | 0.00% | 980 095 | 929 | 1 040.50 | +1.00% | 207 288 | 200 | ||||||
| 5.11.1997 | 1 389.00 | +0.07% | 977 856 | 704 | 1 362.20 | +0.08% | 434 386 | 317 | ||||||
| 3.11.1997 | 1 388.00 | +0.07% | 971 600 | 700 | 1 365.00 | +0.12% | 197 073 | 144 | ||||||
| 31.10.1997 | 1 387.00 | +0.07% | 970 900 | 700 | 1 361.00 | +0.03% | 490 677 | 359 | ||||||
| 30.10.1997 | 1 386.00 | 0.00% | 970 200 | 700 | 1 360.00 | +0.95% | 623 007 | 456 | ||||||
| 29.10.1997 | 1 386.00 | +0.07% | 970 200 | 700 | 1 302.00 | +0.09% | 527 796 | 390 | ||||||
| 24.10.1997 | 1 382.00 | +0.07% | 967 400 | 700 | 1 280.10 | +2.38% | 377 505 | 278 | ||||||
| 23.10.1997 | 1 381.00 | +0.07% | 966 700 | 700 | 1 324.00 | -2.54% | 403 189 | 304 | ||||||
| 16.4.1996 | 1 215.00 | +1.00% | 964 710 | 794 | 1 193.00 | -1.00% | 519 008 | 439 | ||||||
| 7.11.1997 | 1 392.00 | +0.14% | 963 264 | 692 | 1 370.00 | -0.10% | 375 305 | 273 | ||||||
| 15.10.1997 | 1 375.00 | +0.14% | 962 500 | 700 | 1 350.30 | -0.33% | 437 287 | 323 | ||||||
| 16.11.1995 | 1 215.00 | 0.00% | 962 280 | 792 | 1 196.00 | 0.00% | 570 913 | 477 | ||||||
| 20.10.1997 | 1 378.00 | +0.14% | 959 088 | 696 | 1 361.20 | +0.11% | 220 872 | 162 | ||||||
| 12.12.1996 | 1 048.00 | +4.80% | 958 920 | 915 | 1 030.00 | -1.85% | 455 726 | 458 | ||||||
| 20.6.1994 | 1 115.00 | +2.00% | 958 900 | 860 | ||||||||||
| 8.10.1997 | 1 369.00 | +0.21% | 958 300 | 700 | 1 343.00 | +0.01% | 352 067 | 261 | ||||||
| 9.12.1994 | 1 200.00 | 950 400 | 792 | |||||||||||
| 11.9.1995 | 1 185.00 | 0.00% | 949 185 | 801 | 1 151.00 | +1.00% | 83 703 | 73 | ||||||
| 23.6.1995 | 1 035.00 | 0.00% | 938 745 | 907 | 1 017.00 | 0.00% | 199 113 | 195 | ||||||
| 11.9.1997 | 1 340.00 | +0.22% | 938 000 | 700 | 1 322.20 | +0.80% | 275 422 | 208 | ||||||
| 28.6.1994 | 1 155.00 | 937 860 | 812 | |||||||||||
| 7.11.1994 | 1 220.00 | -2.00% | 929 640 | 762 | ||||||||||
| 18.5.1995 | 1 130.00 | 0.00% | 928 860 | 822 | 1 051.00 | 0.00% | 230 246 | 208 | ||||||
| 16.8.1994 | 1 250.00 | +4.00% | 925 000 | 740 | ||||||||||
| 27.10.1997 | 1 385.00 | +0.21% | 908 560 | 656 | 1 322.60 | -0.43% | 259 589 | 192 | ||||||
| 22.3.1994 | 1 320.00 | 906 840 | 687 | |||||||||||
| 19.10.1995 | 1 195.00 | +1.00% | 905 810 | 758 | 1 104.00 | +1.00% | 305 959 | 263 | ||||||
| 15.3.1996 | 1 240.00 | 0.00% | 901 480 | 727 | 1 228.00 | 0.00% | 324 003 | 263 | ||||||
| 6.2.1995 | 1 155.00 | +5.00% | 899 745 | 779 | 1 142.00 | 0.00% | 173 821 | 156 | ||||||
| 17.6.1997 | 1 280.00 | +0.39% | 896 000 | 700 | 1 260.20 | +0.07% | 304 069 | 242 | ||||||
| 21.11.1995 | 1 215.00 | 0.00% | 895 455 | 737 | 1 207.50 | 0.00% | 264 717 | 220 | ||||||
| 18.11.1997 | 1 402.00 | +0.14% | 894 476 | 638 | 1 381.90 | +0.20% | 440 166 | 318 | ||||||
| 6.3.1997 | 1 000.00 | -4.30% | 894 000 | 894 | 960.10 | -1.71% | 508 303 | 500 | ||||||
| 12.9.1995 | 1 190.00 | 0.00% | 893 690 | 751 | 1 153.00 | +1.00% | 186 797 | 161 | ||||||
| 8.1.1996 | 1 275.00 | +3.00% | 892 500 | 700 | ||||||||||
| 16.8.1996 | 1 206.00 | +0.08% | 892 440 | 740 | 1 206.60 | 0.00% | 448 810 | 372 | ||||||
| 23.8.1994 | 1 430.00 | 890 890 | 623 | |||||||||||
| 28.6.1995 | 1 030.00 | 0.00% | 889 920 | 864 | 1 005.00 | 0.00% | 106 095 | 105 | ||||||
| 12.2.1996 | 1 250.00 | +3.00% | 888 750 | 711 | 1 260.00 | +1.00% | 403 293 | 323 | ||||||
| 11.10.1995 | 1 185.00 | -2.00% | 886 380 | 748 | 1 187.00 | -3.00% | 86 336 | 74 | ||||||
| 26.4.1994 | 1 280.00 | -2.00% | 884 480 | 691 | ||||||||||
| 25.6.1997 | 1 285.00 | +0.39% | 880 225 | 685 | 1 246.00 | 36 134 | 29 | |||||||
| 17.12.1996 | 1 100.00 | +0.73% | 880 000 | 800 | 1 056.00 | +3.87% | 680 030 | 614 | ||||||
| 21.4.1994 | 1 320.00 | -2.00% | 879 120 | 666 | ||||||||||
| 5.12.1994 | 1 200.00 | -4.00% | 877 200 | 731 | ||||||||||
| 11.8.1994 | 1 150.00 | 875 150 | 761 | |||||||||||
| 11.1.1995 | 1 305.00 | 0.00% | 870 435 | 667 | 1 258.00 | -1.00% | 188 511 | 149 | ||||||
| 12.7.1995 | 1 030.00 | 0.00% | 865 200 | 840 | 1 011.00 | +1.00% | 110 433 | 109 | ||||||
| 23.6.1994 | 1 105.00 | -1.00% | 853 060 | 772 | ||||||||||
| 29.3.1994 | 1 360.00 | +1.00% | 851 360 | 626 | ||||||||||
| 28.3.1995 | 1 000.00 | +1.00% | 850 000 | 850 | 990.00 | +1.00% | 128 770 | 130 | ||||||
| 1.3.1996 | 1 235.00 | 0.00% | 847 210 | 686 | 1 223.00 | 0.00% | 302 177 | 247 | ||||||
| 28.7.1995 | 1 060.00 | 0.00% | 843 760 | 796 | 1 067.00 | +1.00% | 192 465 | 182 | ||||||
| 21.8.1995 | 1 230.00 | 0.00% | 840 090 | 683 | 1 210.00 | -1.00% | 332 977 | 280 | ||||||
| 31.3.1995 | 1 000.00 | 0.00% | 839 000 | 839 | 970.00 | 0.00% | 96 798 | 98 | ||||||
| 15.4.1996 | 1 205.00 | 0.00% | 831 450 | 690 | 1 187.10 | -1.00% | 203 229 | 170 | ||||||
| 6.12.1996 | 1 022.00 | +4.92% | 829 864 | 812 | 1 190.00 | +2.94% | 1 393 369 | 1 244 | ||||||
| 5.12.1995 | 1 195.00 | 0.00% | 829 330 | 694 | 1 171.00 | 0.00% | 314 890 | 266 | ||||||
| 27.1.1995 | 1 180.00 | -2.00% | 820 100 | 695 | 1 153.00 | -1.00% | 185 319 | 157 | ||||||
| 3.7.1995 | 1 030.00 | 0.00% | 817 820 | 794 | 1 011.00 | 0.00% | 188 009 | 186 | ||||||
| 2.5.1996 | 1 245.00 | +0.80% | 815 475 | 655 | 1 221.00 | 0.00% | 362 938 | 297 | ||||||
| 26.9.1997 | 1 358.00 | 0.00% | 814 800 | 600 | 1 344.00 | +0.24% | 304 462 | 227 | ||||||
| 10.5.1994 | 1 150.00 | -1.00% | 814 200 | 708 | ||||||||||
| 3.4.1995 | 1 000.00 | 0.00% | 812 000 | 812 | 950.00 | -2.00% | 208 785 | 216 | ||||||
| 25.9.1995 | 1 275.00 | +1.00% | 810 900 | 636 | 1 250.00 | +2.00% | 297 414 | 238 | ||||||
| 30.3.1995 | 1 000.00 | +1.00% | 809 000 | 809 | 981.50 | +1.00% | 147 042 | 149 | ||||||
| 21.11.1997 | 1 406.00 | +0.14% | 808 450 | 575 | 1 387.00 | +0.15% | 321 375 | 232 | ||||||
| 7.2.1997 | 1 010.00 | +4.66% | 808 000 | 800 | 966.20 | +2.68% | 343 219 | 357 | ||||||
| 16.12.1996 | 1 092.00 | +4.00% | 806 988 | 739 | 1 100.00 | +6.22% | 548 061 | 514 | ||||||
| 9.10.1997 | 1 370.00 | +0.07% | 798 710 | 583 | 1 300.00 | -0.29% | 199 049 | 148 | ||||||
| 2.9.1997 | 1 331.00 | -0.07% | 798 600 | 600 | 1 315.00 | -0.21% | 324 135 | 246 | ||||||
| 1.2.1996 | 1 225.00 | -1.00% | 797 475 | 651 | 1 220.00 | 0.00% | 270 957 | 222 | ||||||
| 23.10.1995 | 1 220.00 | +1.00% | 793 000 | 650 | ||||||||||
| 7.8.1997 | 1 317.00 | +0.07% | 790 200 | 600 | 1 292.00 | -0.07% | 278 427 | 214 | ||||||
| 2.6.1994 | 955.00 | -3.00% | 787 875 | 825 | ||||||||||
| 19.10.1994 | 1 560.00 | -5.00% | 784 680 | 503 | ||||||||||
| 15.11.1995 | 1 215.00 | 0.00% | 783 675 | 645 | 1 192.00 | 0.00% | 436 914 | 366 | ||||||
| 7.9.1995 | 1 200.00 | -5.00% | 783 600 | 653 | 1 195.00 | -2.00% | 328 381 | 272 | ||||||
| 1.12.1995 | 1 200.00 | 0.00% | 780 000 | 650 | 1 183.00 | -1.00% | 234 006 | 198 | ||||||
| 5.4.1994 | 1 360.00 | 779 280 | 573 | |||||||||||
| 30.6.1994 | 1 105.00 | -4.00% | 779 025 | 705 | ||||||||||
| 8.7.1997 | 1 297.00 | +0.15% | 778 200 | 600 | 1 283.00 | +0.36% | 247 464 | 193 | ||||||
| 26.10.1994 | 1 390.00 | -3.00% | 777 010 | 559 | ||||||||||
| 5.4.1995 | 1 000.00 | 0.00% | 777 000 | 777 | 970.00 | +2.00% | 95 539 | 97 | ||||||
| 4.7.1997 | 1 295.00 | +0.15% | 777 000 | 600 | 1 280.00 | +0.39% | 308 169 | 241 | ||||||
| 2.10.1997 | 1 364.00 | +0.07% | 776 116 | 569 | 1 341.10 | +0.20% | 302 999 | 225 | ||||||
| ||||||||||||||
