MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997						+22.30%	0
10.6.1997						+13.67%	0
31.12.1997						+10.00%	0
20.5.1997						+10.00%	0
5.3.1997	91.00	-4.01%	546	6		+10.00%	0
3.3.1997	99.80	0.00%	0	0		+10.00%	0
23.5.1996	73.00	0.00%	0	0		+10.00%	0	0
20.5.1996	73.00	0.00%	0	0		+10.00%	0	0
17.5.1996	73.00	0.00%	0	0		+10.00%	0	0
8.8.1997						+9.94%	0
30.4.1997					94.00	+9.94%	1 880	20
15.8.1997						+9.92%	0
1.8.1997						+9.90%	0
31.7.1997						+9.90%	0
29.7.1997						+9.87%	0
21.3.1997	139.57	+4.99%	2 791	20		+9.87%	0
26.3.1997	125.97	-5.00%	0	0		+9.84%	0
4.8.1997						+9.83%	0
17.3.1997	114.84	+4.99%	0	0		+9.82%	0
30.7.1997						+9.78%	0
18.3.1997	120.58	+4.99%	0	0		+9.75%	0
13.8.1997						+9.73%	0
7.3.1997	91.00	0.00%	0	0		+9.72%	0
14.8.1997						+9.67%	0
12.5.1997						+9.67%	0
19.3.1997	126.60	+4.99%	0	0		+9.62%	0
7.8.1997						+9.61%	0
11.8.1997						+9.57%	0
7.5.1997						+9.56%	0
13.5.1997						+9.55%	0
24.3.1997	139.57	0.00%	0	0		+9.55%	0
6.5.1997						+9.52%	0
27.2.1997	99.80	+4.90%	2 994	30		+9.52%	0
5.6.1997						+9.48%	0
12.3.1997	99.22	+4.99%	0	0	102.90	+9.46%	3 602	35
20.3.1997	132.93	+5.00%	0	0		+9.45%	0
6.6.1997						+9.44%	0
4.6.1997						+9.43%	0
14.3.1997	109.38	+4.99%	0	0		+9.42%	0
6.8.1997						+9.35%	0
11.3.1997	94.50	+5.00%	0	0		+9.30%	0
28.4.1997						+9.21%	0
5.5.1997						+9.09%	0
6.3.1997	91.00	0.00%	0	0		+9.09%	0
4.3.1997	94.81	-5.00%	0	0		+9.09%	0
22.5.1996	73.00	0.00%	0	0		+9.00%	0	0
21.5.1996	73.00	0.00%	0	0		+9.00%	0	0
25.4.1997						+8.96%	0
10.3.1997	90.00	-1.09%	5 400	60		+8.86%	0
8.4.1997						+8.82%	0
12.6.1997					199.00	+8.80%	11 940	60
28.2.1997	99.80	0.00%	0	0		+8.69%	0
26.2.1997	95.13	+5.00%	0	0	42.00	+8.27%	630	15
28.8.1997					418.00	+8.11%	27 188	66
8.12.1997						+7.80%	0
22.5.1997					190.00	+7.72%	25 160	135
13.11.1996	64.35	0.00%	0	0		+6.91%	0
22.8.1997						+6.87%	0
24.2.1997	86.29	+4.98%	0	0		+6.76%	0
6.11.1997						+6.63%	0
‹‹ First 20    Next 60 ›