MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 137.00 | 0.00% | 137 | 1 | ||||||||
| 17.9.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||
| 21.2.1997 | 82.19 | +4.99% | 986 | 12 | 36.20 | -1.36% | 217 | 6 | ||||
| 3.10.1997 | 73.10 | -9.75% | 219 | 3 | ||||||||
| 20.2.1997 | 78.28 | 0.00% | 0 | 0 | 36.70 | -4.17% | 220 | 6 | ||||
| 13.9.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 288 | 6 | ||||
| 10.10.1997 | 70.00 | -4.50% | 420 | 6 | ||||||||
| 16.5.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 438 | 6 | ||||
| 30.5.1996 | 59.13 | -10.00% | 0 | 0 | 120.00 | +5.00% | 480 | 4 | ||||
| 2.6.1997 | 101.00 | -9.82% | 505 | 5 | ||||||||
| 28.1.1997 | 53.00 | 0.00% | 0 | 0 | 40.10 | -9.48% | 602 | 15 | ||||
| 26.2.1997 | 95.13 | +5.00% | 0 | 0 | 42.00 | +8.27% | 630 | 15 | ||||
| 29.5.1996 | 65.70 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||
| 21.7.1997 | 81.10 | -9.88% | 730 | 9 | ||||||||
| 29.4.1997 | 85.50 | +3.01% | 855 | 10 | ||||||||
| 27.3.1997 | 119.68 | -4.99% | 0 | 0 | 226.00 | 0.00% | 1 130 | 5 | ||||
| 5.2.1997 | 58.43 | +4.99% | 1 753 | 30 | 40.50 | +0.99% | 1 215 | 30 | ||||
| 9.5.1997 | 114.00 | -1.58% | 1 488 | 12 | ||||||||
| 30.4.1997 | 94.00 | +9.94% | 1 880 | 20 | ||||||||
| 14.5.1997 | 150.00 | -1.84% | 2 925 | 20 | ||||||||
| 23.4.1997 | 66.50 | -8.90% | 3 325 | 50 | ||||||||
| 12.3.1997 | 99.22 | +4.99% | 0 | 0 | 102.90 | +9.46% | 3 602 | 35 | ||||
| 11.6.1997 | 182.90 | -5.35% | 3 658 | 20 | ||||||||
| 19.5.1997 | 160.00 | 0.00% | 4 960 | 31 | ||||||||
| 7.10.1997 | 73.30 | +0.06% | 9 016 | 123 | ||||||||
| 12.6.1997 | 199.00 | +8.80% | 11 940 | 60 | ||||||||
| 27.8.1997 | 381.00 | +2.30% | 15 240 | 40 | ||||||||
| 25.8.1997 | 356.00 | +2.49% | 17 800 | 50 | ||||||||
| 6.10.1997 | 73.20 | +0.20% | 17 802 | 243 | ||||||||
| 30.12.1997 | 150.00 | 18 000 | 120 | |||||||||
| 5.9.1996 | 39.00 | 0.00% | 0 | 0 | 63.20 | -4.00% | 24 585 | 389 | ||||
| 22.5.1997 | 190.00 | +7.72% | 25 160 | 135 | ||||||||
| 26.8.1997 | 381.00 | +4.61% | 26 070 | 70 | ||||||||
| 28.8.1997 | 418.00 | +8.11% | 27 188 | 66 | ||||||||
