MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997						+22.30%	0
10.6.1997						+13.67%	0
31.12.1997						+10.00%	0
20.5.1997						+10.00%	0
5.3.1997	91.00	-4.01%	546	6		+10.00%	0
3.3.1997	99.80	0.00%	0	0		+10.00%	0
20.5.1996	73.00	0.00%	0	0		+10.00%	0	0
17.5.1996	73.00	0.00%	0	0		+10.00%	0	0
23.5.1996	73.00	0.00%	0	0		+10.00%	0	0
30.4.1997					94.00	+9.94%	1 880	20
8.8.1997						+9.94%	0
15.8.1997						+9.92%	0
1.8.1997						+9.90%	0
31.7.1997						+9.90%	0
29.7.1997						+9.87%	0
21.3.1997	139.57	+4.99%	2 791	20		+9.87%	0
26.3.1997	125.97	-5.00%	0	0		+9.84%	0
4.8.1997						+9.83%	0
17.3.1997	114.84	+4.99%	0	0		+9.82%	0
30.7.1997						+9.78%	0
18.3.1997	120.58	+4.99%	0	0		+9.75%	0
13.8.1997						+9.73%	0
7.3.1997	91.00	0.00%	0	0		+9.72%	0
12.5.1997						+9.67%	0
14.8.1997						+9.67%	0
19.3.1997	126.60	+4.99%	0	0		+9.62%	0
7.8.1997						+9.61%	0
11.8.1997						+9.57%	0
7.5.1997						+9.56%	0
13.5.1997						+9.55%	0
24.3.1997	139.57	0.00%	0	0		+9.55%	0
27.2.1997	99.80	+4.90%	2 994	30		+9.52%	0
6.5.1997						+9.52%	0
5.6.1997						+9.48%	0
12.3.1997	99.22	+4.99%	0	0	102.90	+9.46%	3 602	35
20.3.1997	132.93	+5.00%	0	0		+9.45%	0
6.6.1997						+9.44%	0
4.6.1997						+9.43%	0
14.3.1997	109.38	+4.99%	0	0		+9.42%	0
6.8.1997						+9.35%	0
11.3.1997	94.50	+5.00%	0	0		+9.30%	0
28.4.1997						+9.21%	0
5.5.1997						+9.09%	0
6.3.1997	91.00	0.00%	0	0		+9.09%	0
4.3.1997	94.81	-5.00%	0	0		+9.09%	0
22.5.1996	73.00	0.00%	0	0		+9.00%	0	0
21.5.1996	73.00	0.00%	0	0		+9.00%	0	0
25.4.1997						+8.96%	0
10.3.1997	90.00	-1.09%	5 400	60		+8.86%	0
8.4.1997						+8.82%	0
12.6.1997					199.00	+8.80%	11 940	60
28.2.1997	99.80	0.00%	0	0		+8.69%	0
26.2.1997	95.13	+5.00%	0	0	42.00	+8.27%	630	15
28.8.1997					418.00	+8.11%	27 188	66
8.12.1997						+7.80%	0
22.5.1997					190.00	+7.72%	25 160	135
13.11.1996	64.35	0.00%	0	0		+6.91%	0
22.8.1997						+6.87%	0
24.2.1997	86.29	+4.98%	0	0		+6.76%	0
6.11.1997						+6.63%	0
31.10.1997						+6.55%	0
5.8.1997						+6.46%	0
24.11.1997						+6.40%	0
13.11.1997						+6.39%	0
26.11.1997						+6.34%	0
4.12.1997						+6.26%	0
15.5.1997						+6.25%	0
12.11.1996	64.35	0.00%	0	0		+5.64%	0
25.3.1997	132.60	-4.99%	1 326	10		+5.51%	0
3.11.1997						+5.51%	0
10.12.1997						+5.06%	0
18.11.1996	75.00	+5.96%	2 700	36		+5.00%	0
30.5.1996	59.13	-10.00%	0	0	120.00	+5.00%	480	4
5.11.1997						+4.99%	0
3.6.1997						+4.95%	0
4.9.1997						+4.94%	0
25.10.1996	46.50	0.00%	0	0	0.00	+4.91%	0	0
24.4.1997						+4.88%	0
17.2.1997	78.28	+4.98%	705	9		+4.83%	0
10.11.1997						+4.79%	0
2.7.1997						+4.79%	0
5.9.1997						+4.70%	0
26.8.1997					381.00	+4.61%	26 070	70
11.11.1997						+4.38%	0
6.2.1997	58.43	0.00%	0	0		+4.32%	0
11.11.1996	64.35	+10.00%	0	0		+4.27%	0
24.5.1996	73.00	0.00%	0	0		+4.00%	0	0
16.5.1996	73.00	0.00%	0	0	73.00	+4.00%	438	6
13.1.1997	53.00	0.00%	0	0		+3.99%	0
7.11.1997						+3.74%	0
19.8.1997						+3.74%	0
21.11.1996	82.50	+10.00%	1 733	21		+3.32%	0
12.11.1997						+3.29%	0
21.11.1997						+3.29%	0
25.11.1997						+3.27%	0
28.7.1997						+3.24%	0
3.12.1997						+3.23%	0
2.12.1996	90.00	0.00%	0	0		+3.18%	0
5.12.1997						+3.17%	0
11.12.1997						+3.05%	0
29.4.1997					85.50	+3.01%	855	10
16.5.1997						+2.96%	0
9.12.1997						+2.80%	0
18.8.1997						+2.67%	0
22.11.1996	82.50	0.00%	0	0		+2.59%	0
25.8.1997					356.00	+2.49%	17 800	50
2.5.1997						+2.39%	0
27.8.1997					381.00	+2.30%	15 240	40
8.11.1996	58.50	0.00%	0	0		+2.12%	0
14.11.1996	70.78	+9.99%	0	0		+2.05%	0
20.8.1997						+2.04%	0
19.11.1996	75.00	0.00%	0	0		+1.90%	0
7.4.1997						+1.53%	0
20.4.1995			0	0		+1.00%	0	0
5.2.1997	58.43	+4.99%	1 753	30	40.50	+0.99%	1 215	30
29.11.1996	90.00	0.00%	0	0		+0.40%	0
25.2.1997	90.60	+4.99%	0	0		+0.36%	0
6.10.1997					73.20	+0.20%	17 802	243
7.10.1997					73.30	+0.06%	9 016	123
9.10.1997						0.00%	0
8.10.1997						0.00%	0
13.10.1997						0.00%	0
8.9.1997						0.00%	0
3.9.1997						0.00%	0
11.9.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
1.9.1997						0.00%	0
21.8.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
16.6.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
28.5.1997					137.00	0.00%	137	1
19.2.1997	78.28	0.00%	0	0		0.00%	0
4.2.1997	55.65	+5.00%	0	0		0.00%	0
3.2.1997	53.00	0.00%	0	0		0.00%	0
31.1.1997	53.00	0.00%	0	0		0.00%	0
29.1.1997	53.00	0.00%	0	0		0.00%	0
13.2.1997	71.01	+4.99%	0	0		0.00%	0
12.2.1997	67.63	+4.99%	0	0		0.00%	0
27.3.1997	119.68	-4.99%	0	0	226.00	0.00%	1 130	5
4.4.1997						0.00%	0
9.4.1997						0.00%	0
19.5.1997					160.00	0.00%	4 960	31
28.11.1996	90.00	+9.09%	90	1		0.00%	0
27.11.1996	82.50	0.00%	0	0		0.00%	0
26.11.1996	82.50	0.00%	0	0		0.00%	0
9.12.1996	81.00	-10.00%	0	0		0.00%	0
6.12.1996	90.00	0.00%	0	0		0.00%	0
5.12.1996	90.00	0.00%	0	0		0.00%	0
4.12.1996	90.00	0.00%	0	0		0.00%	0
3.12.1996	90.00	0.00%	0	0		0.00%	0
10.2.1997	61.35	0.00%	0	0		0.00%	0
10.1.1997	53.00	+4.66%	212	4		0.00%	0
9.1.1997	50.64	-4.99%	0	0		0.00%	0
8.1.1997	53.30	-4.99%	0	0		0.00%	0
7.1.1997	56.10	-4.99%	0	0		0.00%	0
6.1.1997	59.05	0.00%	0	0		0.00%	0
31.12.1996	59.05	0.00%	0	0		0.00%	0
30.12.1996	59.05	0.00%	0	0		0.00%	0
27.12.1996	59.05	0.00%	0	0		0.00%	0
23.12.1996	59.05	0.00%	0	0		0.00%	0
20.12.1996	59.05	0.00%	0	0		0.00%	0
19.12.1996	59.05	-9.99%	0	0		0.00%	0
27.1.1997	53.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›