MORAVIAFLOR OLEŠN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997						+22.30%	0
10.6.1997						+13.67%	0
31.12.1997						+10.00%	0
20.5.1997						+10.00%	0
5.3.1997	91.00	-4.01%	546	6		+10.00%	0
3.3.1997	99.80	0.00%	0	0		+10.00%	0
23.5.1996	73.00	0.00%	0	0		+10.00%	0	0
20.5.1996	73.00	0.00%	0	0		+10.00%	0	0
17.5.1996	73.00	0.00%	0	0		+10.00%	0	0
8.8.1997						+9.94%	0
30.4.1997					94.00	+9.94%	1 880	20
15.8.1997						+9.92%	0
1.8.1997						+9.90%	0
31.7.1997						+9.90%	0
29.7.1997						+9.87%	0
21.3.1997	139.57	+4.99%	2 791	20		+9.87%	0
26.3.1997	125.97	-5.00%	0	0		+9.84%	0
4.8.1997						+9.83%	0
17.3.1997	114.84	+4.99%	0	0		+9.82%	0
30.7.1997						+9.78%	0
‹‹ First 60     Next 20 ›