MORAVIAFROST KUN., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 549.00 | -4.85% | 0 | 0 | 550.00 | +3.00% | 55 000 | 100 | ||||||
| 18.9.1995 | 634.00 | +4.96% | 53 256 | 84 | 610.00 | -2.00% | 52 710 | 89 | ||||||
| 14.9.1995 | 635.00 | +4.95% | 31 750 | 50 | 550.50 | 0.00% | 43 490 | 79 | ||||||
| 25.3.1996 | 317.00 | -4.80% | 1 268 | 4 | 310.00 | -4.00% | 22 514 | 71 | ||||||
| 6.5.1996 | 155.55 | -4.99% | 4 667 | 30 | 142.00 | -3.00% | 9 248 | 67 | ||||||
| 7.3.1997 | 47.82 | +4.98% | 1 626 | 34 | 37.00 | -2.70% | 2 405 | 65 | ||||||
| 20.11.1995 | 517.00 | +4.86% | 20 680 | 40 | 501.00 | -3.00% | 30 456 | 63 | ||||||
| 7.2.1996 | 542.00 | +4.83% | 22 764 | 42 | 429.00 | +7.00% | 25 461 | 61 | ||||||
| 22.4.1996 | 245.00 | 0.00% | 0 | 0 | 279.50 | 0.00% | 13 975 | 50 | ||||||
| 22.3.1996 | 333.00 | -4.85% | 9 990 | 30 | 330.00 | +1.00% | 16 500 | 50 | ||||||
| 15.2.1996 | 499.00 | -4.95% | 0 | 0 | 450.00 | -3.00% | 19 940 | 43 | ||||||
| 19.6.1996 | 143.64 | -5.00% | 575 | 4 | 135.00 | -1.00% | 5 536 | 41 | ||||||
| 23.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.82% | 4 198 | 40 | ||||||
| 12.3.1996 | 370.00 | +1.36% | 17 020 | 46 | 342.00 | -10.00% | 13 680 | 40 | ||||||
| 10.10.1995 | 577.00 | +4.90% | 28 850 | 50 | 540.00 | -3.00% | 21 425 | 40 | ||||||
| 11.9.1996 | 95.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 3 868 | 35 | ||||||
| 7.10.1996 | 120.00 | +4.89% | 4 440 | 37 | 107.00 | +4.79% | 3 638 | 34 | ||||||
| 22.2.1996 | 483.00 | +5.00% | 12 558 | 26 | 470.00 | +2.00% | 15 331 | 34 | ||||||
| 26.1.1995 | 663.00 | +490.00% | 33 150 | 50 | 620.50 | 0.00% | 21 097 | 34 | ||||||
| 21.3.1996 | 350.00 | +2.63% | 7 350 | 21 | 355.00 | 0.00% | 10 827 | 33 | ||||||
| ||||||||||||||
