MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+1.58%	0
30.12.1997							0	0
29.12.1997					16.00	+3.21%	1 960	130
23.12.1997						0.00%	0
22.12.1997						+2.81%	0
19.12.1997					14.20	-2.73%	284	20
18.12.1997						0.00%	0
17.12.1997						+3.54%	0
16.12.1997					14.10	-3.42%	141	10
15.12.1997						0.00%	0
12.12.1997						+3.54%	0
11.12.1997					14.10	-3.42%	226	16
10.12.1997						0.00%	0
9.12.1997						+4.28%	0
8.12.1997					14.00	0.00%	56	4
5.12.1997					14.00	+2.04%	840	60
4.12.1997					13.50	-2.00%	618	45
3.12.1997					14.00	-3.44%	266	19
2.12.1997						+3.57%	0
1.12.1997					14.00	+1.08%	210	15
28.11.1997					14.10	-1.28%	277	20
27.11.1997						-0.14%	0
26.11.1997					14.00	+0.14%	380	27
25.11.1997					14.10	+0.21%	1 053	75
24.11.1997					14.00	+2.94%	280	20
21.11.1997					13.60	-4.22%	340	25
20.11.1997					14.20	+1.42%	25 560	1 800
19.11.1997							0	0
18.11.1997					13.50	-2.17%	135	10
17.11.1997					14.00	-1.42%	539	39
14.11.1997						-9.67%	0
13.11.1997					15.50	0.00%	155	10
12.11.1997						-1.83%	0
11.11.1997					16.00	+5.26%	1 548	98
10.11.1997						+7.52%	0
7.11.1997					13.50	-0.35%	3 056	219
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997					14.00		700	50
3.11.1997					13.50	+1.50%	108	8
31.10.1997					13.30	-1.48%	466	35
30.10.1997					13.50		24 300	1 800
29.10.1997						-2.85%	0
27.10.1997					14.00	+6.87%	700	50
24.10.1997					13.10	0.00%	144	11
23.10.1997						+1.55%	0
22.10.1997					13.10	-0.23%	323	25
21.10.1997					13.10	-0.53%	479	37
20.10.1997						+2.20%	0
17.10.1997					13.00	-2.15%	687	54
16.10.1997					13.00	+4.00%	286	22
15.10.1997					12.50	-3.84%	125	10
14.10.1997					13.00	-3.70%	650	50
13.10.1997						+3.84%	0
10.10.1997						+2.04%	0
9.10.1997					13.00	-2.00%	395	31
8.10.1997					13.00	-3.70%	78	6
7.10.1997						0.00%	0
6.10.1997						-0.36%	0
3.10.1997						-3.21%	0
2.10.1997					14.00	+7.69%	1 918	137
1.10.1997					13.00	+7.43%	325	25
30.9.1997					12.10	-2.96%	484	40
29.9.1997					12.50		3 815	306
26.9.1997						0.00%	0
25.9.1997					12.10	-3.96%	121	10
24.9.1997						+5.00%	0
23.9.1997						+3.44%	0
22.9.1997					11.60	-4.13%	406	35
19.9.1997					12.10	-3.96%	121	10
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+5.00%	0
15.9.1997						+4.34%	0
12.9.1997					11.50	-0.86%	173	15
11.9.1997					11.60	-4.13%	116	10
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+3.44%	0
5.9.1997					11.60	-4.13%	116	10
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+0.83%	0
29.8.1997						+4.34%	0
28.8.1997					11.50	-0.86%	4 623	402
27.8.1997					11.60	-4.52%	696	60
26.8.1997						+1.25%	0
25.8.1997						+3.44%	0
22.8.1997					11.60	-4.13%	116	10
21.8.1997						+0.83%	0
20.8.1997					12.00	0.00%	240	20
19.8.1997					12.00	-0.82%	240	20
18.8.1997						0.00%	0
15.8.1997						+0.83%	0
14.8.1997						+3.44%	0
13.8.1997					11.60	-4.13%	116	10
12.8.1997							0	0
11.8.1997						+0.83%	0
8.8.1997					12.00	+3.44%	672	56
7.8.1997					11.60	-4.91%	290	25
6.8.1997					12.20	+0.82%	512	42
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					12.10	0.00%	303	25
29.7.1997						+0.83%	0
28.7.1997						+3.44%	0
25.7.1997					11.60	-4.13%	116	10
24.7.1997					12.10	0.00%	1 283	106
23.7.1997					12.10	0.00%	242	20
22.7.1997						-1.14%	0
21.7.1997						+0.74%	0
18.7.1997						+0.41%	0
17.7.1997					12.10	0.00%	121	10
16.7.1997						0.00%	0
15.7.1997					12.10	0.00%	169	14
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+0.41%	0
9.7.1997					12.00	+4.34%	360	30
8.7.1997						0.00%	0
7.7.1997						+4.54%	0
4.7.1997					10.00	0.00%	110	10
3.7.1997						0.00%	0
2.7.1997					11.00	0.00%	616	56
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	8.04	0.00%	0	0		+10.00%	0
29.5.1997	8.04	0.00%	0	0	10.00	0.00%	350	35
28.5.1997	8.04	0.00%	0	0		0.00%	0
27.5.1997	8.04	0.00%	0	0		0.00%	0
26.5.1997	8.04	0.00%	0	0		0.00%	0
23.5.1997	8.04	0.00%	0	0		0.00%	0
22.5.1997	8.04	0.00%	0	0		+11.11%	0
21.5.1997	8.04	0.00%	0	0		-10.00%	0
20.5.1997	8.04	0.00%	0	0		-9.09%	0
19.5.1997	8.04	0.00%	0	0		0.00%	0
16.5.1997	8.04	-4.96%	442	55	11.00	-8.33%	242	22
15.5.1997	8.46	-4.94%	0	0		-7.69%	0
14.5.1997	8.90	-4.91%	107	12		0.00%	0
13.5.1997	9.36	-4.97%	0	0	13.00	+8.33%	793	61
12.5.1997	9.85	0.00%	0	0		+9.09%	0
9.5.1997	9.85	0.00%	0	0		0.00%	0
7.5.1997	9.85	-4.92%	148	15	11.00	-5.41%	440	40
6.5.1997	10.36	-4.95%	0	0		-2.67%	0
5.5.1997	10.90	-4.96%	0	0	12.00	-0.41%	263	22
2.5.1997	11.47	0.00%	0	0		0.00%	0
30.4.1997	11.47	0.00%	0	0		0.00%	0
29.4.1997	11.47	0.00%	0	0	12.00	-5.21%	120	10
28.4.1997	11.47	-4.97%	138	12		-2.61%	0
25.4.1997	12.07	+4.95%	3 500	290		0.00%	0
24.4.1997	11.50	0.00%	9 476	824		0.00%	0
23.4.1997	11.50	-4.72%	345	30	13.00	-7.14%	3 484	268
22.4.1997	12.07	+4.95%	3 621	300	14.00	0.00%	588	42
21.4.1997	11.50	0.00%	115	10		0.00%	0
18.4.1997	11.50	0.00%	0	0		+7.69%	0
17.4.1997	11.50	0.00%	0	0	14.00	0.00%	195	15
16.4.1997	11.50	0.00%	0	0	13.00	-3.70%	585	45
15.4.1997	11.50	0.00%	0	0		-3.57%	0
14.4.1997	11.50	0.00%	0	0	14.00	-3.44%	1 428	102
11.4.1997	11.50	0.00%	0	0		+3.57%	0
10.4.1997	11.50	0.00%	0	0	14.00	0.00%	560	40
9.4.1997	11.50	0.00%	0	0	14.00	0.00%	574	41
8.4.1997	11.50	0.00%	2 990	260	14.00	-6.66%	476	34
7.4.1997	11.50	-4.40%	299	26		-6.25%	0
4.4.1997	12.03	-4.97%	0	0		-5.88%	0
3.4.1997	12.66	-4.95%	0	0		-5.55%	0
2.4.1997	13.32	-4.99%	0	0		-5.26%	0
1.4.1997	14.02	-4.94%	0	0		-9.52%	0
28.3.1997	14.75	-4.96%	221	15	21.00	0.00%	21	1
27.3.1997	15.52	-4.96%	885	57		0.00%	0
26.3.1997	16.33	-4.94%	0	0		0.00%	0
25.3.1997	17.18	-4.97%	0	0		-8.69%	0
24.3.1997	18.08	+4.99%	14 464	800		+1.81%	0
21.3.1997	17.22	0.00%	0	0	23.00	+7.57%	1 717	76
20.3.1997	17.22	-4.96%	241	14	21.10	-0.47%	2 142	102
19.3.1997	18.12	0.00%	0	0	21.10	-2.31%	127	6
18.3.1997	18.12	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›