MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+1.58%	0
30.12.1997							0	0
29.12.1997					16.00	+3.21%	1 960	130
23.12.1997						0.00%	0
22.12.1997						+2.81%	0
19.12.1997					14.20	-2.73%	284	20
18.12.1997						0.00%	0
17.12.1997						+3.54%	0
16.12.1997					14.10	-3.42%	141	10
15.12.1997						0.00%	0
12.12.1997						+3.54%	0
11.12.1997					14.10	-3.42%	226	16
10.12.1997						0.00%	0
9.12.1997						+4.28%	0
8.12.1997					14.00	0.00%	56	4
5.12.1997					14.00	+2.04%	840	60
4.12.1997					13.50	-2.00%	618	45
3.12.1997					14.00	-3.44%	266	19
2.12.1997						+3.57%	0
1.12.1997					14.00	+1.08%	210	15
‹‹ First 60     Next 20 ›