MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+1.58%	0
30.12.1997							0	0
29.12.1997					16.00	+3.21%	1 960	130
23.12.1997						0.00%	0
22.12.1997						+2.81%	0
19.12.1997					14.20	-2.73%	284	20
18.12.1997						0.00%	0
17.12.1997						+3.54%	0
16.12.1997					14.10	-3.42%	141	10
15.12.1997						0.00%	0
12.12.1997						+3.54%	0
11.12.1997					14.10	-3.42%	226	16
10.12.1997						0.00%	0
9.12.1997						+4.28%	0
8.12.1997					14.00	0.00%	56	4
5.12.1997					14.00	+2.04%	840	60
4.12.1997					13.50	-2.00%	618	45
3.12.1997					14.00	-3.44%	266	19
2.12.1997						+3.57%	0
1.12.1997					14.00	+1.08%	210	15
28.11.1997					14.10	-1.28%	277	20
27.11.1997						-0.14%	0
26.11.1997					14.00	+0.14%	380	27
25.11.1997					14.10	+0.21%	1 053	75
24.11.1997					14.00	+2.94%	280	20
21.11.1997					13.60	-4.22%	340	25
20.11.1997					14.20	+1.42%	25 560	1 800
19.11.1997							0	0
18.11.1997					13.50	-2.17%	135	10
17.11.1997					14.00	-1.42%	539	39
14.11.1997						-9.67%	0
13.11.1997					15.50	0.00%	155	10
12.11.1997						-1.83%	0
11.11.1997					16.00	+5.26%	1 548	98
10.11.1997						+7.52%	0
7.11.1997					13.50	-0.35%	3 056	219
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997					14.00		700	50
3.11.1997					13.50	+1.50%	108	8
31.10.1997					13.30	-1.48%	466	35
30.10.1997					13.50		24 300	1 800
29.10.1997						-2.85%	0
27.10.1997					14.00	+6.87%	700	50
24.10.1997					13.10	0.00%	144	11
23.10.1997						+1.55%	0
22.10.1997					13.10	-0.23%	323	25
21.10.1997					13.10	-0.53%	479	37
20.10.1997						+2.20%	0
17.10.1997					13.00	-2.15%	687	54
16.10.1997					13.00	+4.00%	286	22
15.10.1997					12.50	-3.84%	125	10
14.10.1997					13.00	-3.70%	650	50
13.10.1997						+3.84%	0
10.10.1997						+2.04%	0
9.10.1997					13.00	-2.00%	395	31
8.10.1997					13.00	-3.70%	78	6
7.10.1997						0.00%	0
6.10.1997						-0.36%	0
3.10.1997						-3.21%	0
‹‹ First 20    Next 60 ›