MORAVSKÉ AUTOOPR., CONFIDO INVEST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 15.35 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
7.3.1997 | 16.00 | +4.23% | 128 | 8 | 0.00% | 0 | ||||||||
10.3.1997 | 16.00 | 0.00% | 384 | 24 | 0.00% | 0 | ||||||||
11.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | ||||||||
|