MORAVSKÉ AUTOOPR., CONFIDO INVEST, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1996	44.00	0.00%	0	0	51.00	-5.00%	9 435	185
20.5.1997					28.00	0.00%	3 360	120
9.7.1996	44.00	0.00%	0	0	51.00	+2.00%	4 080	80
17.9.1996	36.00	0.00%	0	0	30.00	0.00%	2 250	75
30.8.1996	40.00	0.00%	0	0	30.00	0.00%	1 800	60
4.6.1997					28.00	0.00%	1 568	56
27.5.1996	44.00	-9.46%	3 520	80	51.00	0.00%	2 193	43
24.5.1996	48.60	0.00%	0	0	51.00	+7.00%	2 040	40
14.5.1996	60.00	0.00%	0	0	47.50	-9.00%	1 900	40
29.7.1996	44.00	0.00%	0	0	22.00	-9.00%	528	24
14.5.1997					27.50	+1.85%	440	16
13.6.1996	44.00	0.00%	0	0	50.00	-7.00%	800	16
9.7.1997					26.00	-3.57%	270	10
21.5.1997					28.00	0.00%	224	8
27.8.1996	40.00	0.00%	0	0	28.50	-5.00%	228	8
2.8.1996	40.00	0.00%	0	0	28.00	0.00%	224	8
11.6.1996	44.00	0.00%	0	0	51.00	-5.00%	408	8
29.5.1996	44.00	0.00%	0	0	51.00	0.00%	408	8
22.5.1995	245.00	+470.00%	0	0	110.00	0.00%	880	8
22.8.1997					18.00	-5.26%	90	5
14.8.1997					21.00	-8.69%	105	5
6.6.1996	44.00	0.00%	0	0	56.00	+10.00%	280	5
8.8.1997					25.00	-7.40%	100	4
15.8.1997					19.00	-9.52%	57	3
11.8.1997					23.00	-8.00%	69	3
6.9.1996	36.00	0.00%	0	0		0.00%	0	0
9.9.1996	36.00	0.00%	0	0		0.00%	0	0
10.9.1996	36.00	0.00%	0	0		0.00%	0	0
11.9.1996	36.00	0.00%	0	0		0.00%	0	0
12.9.1996	36.00	0.00%	0	0		0.00%	0	0
13.9.1996	36.00	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	0.00%	0	0		0.00%	0	0
25.6.1997							0	0
11.7.1997							0	0
12.8.1997							0	0
9.9.1997							0	0
29.9.1997							0	0
30.10.1997							0	0
4.11.1997							0	0
19.11.1997							0	0
30.12.1997							0	0
18.9.1996	36.00	0.00%	0	0		0.00%	0	0
19.9.1996	36.00	0.00%	0	0		0.00%	0	0
20.9.1996	36.00	0.00%	0	0		0.00%	0	0
23.9.1996	36.00	0.00%	0	0		0.00%	0	0
24.9.1996	36.00	0.00%	0	0		0.00%	0	0
25.9.1996	36.00	0.00%	0	0		0.00%	0	0
26.9.1996	36.00	0.00%	0	0		0.00%	0	0
27.9.1996	36.00	0.00%	0	0		0.00%	0	0
30.9.1996	36.00	0.00%	0	0		0.00%	0	0
1.10.1996	36.00	0.00%	0	0		0.00%	0	0
2.10.1996	36.00	0.00%	0	0		0.00%	0	0
3.10.1996	36.00	0.00%	0	0		0.00%	0	0
4.10.1996	36.00	0.00%	0	0		0.00%	0	0
7.10.1996	36.00	0.00%	0	0		+3.33%	0	0
8.10.1996	36.00	0.00%	0	0		+6.45%	0	0
9.10.1996	36.00	0.00%	0	0		0.00%	0	0
10.10.1996	32.40	-10.00%	0	0		0.00%	0	0
11.10.1996	32.40	0.00%	0	0		0.00%	0	0
14.10.1996	29.16	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›