MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	119.07	+500.00%	0	0		0.00%	0	0
24.4.1995	113.40	+500.00%	0	0		0.00%	0	0
3.4.1995	57.33	+500.00%	0	0		0.00%	0	0
31.3.1995	54.60	+500.00%	0	0		0.00%	0	0
27.3.1995	44.94	+500.00%	0	0
15.5.1995	193.42	+499.00%	6 189	32		0.00%	0	0
11.5.1995	193.90	+499.00%	0	0		0.00%	0	0
10.5.1995	184.67	+499.00%	0	0		0.00%	0	0
9.5.1995	175.88	+499.00%	0	0		0.00%	0	0
5.5.1995	167.51	+499.00%	0	0		0.00%	0	0
4.5.1995	159.54	+499.00%	0	0		0.00%	0	0
3.5.1995	151.95	+499.00%	6 078	40		0.00%	0	0
2.5.1995	144.72	+499.00%	0	0		-2.00%	0	0
28.4.1995	137.83	+499.00%	0	0		-2.00%	0	0
27.4.1995	131.27	+499.00%	0	0		0.00%	0	0
26.4.1995	125.02	+499.00%	0	0		0.00%	0	0
21.4.1995	108.00	+499.00%	6 048	56		0.00%	0	0
20.4.1995	102.86	+499.00%	0	0		0.00%	0	0
19.4.1995	97.97	+499.00%	0	0		0.00%	0	0
18.4.1995	93.31	+499.00%	0	0		0.00%	0	0
14.4.1995	88.87	+499.00%	0	0		0.00%	0	0
13.4.1995	84.64	+499.00%	0	0		0.00%	0	0
11.4.1995	76.78	+499.00%	0	0		0.00%	0	0
10.4.1995	73.13	+499.00%	0	0		0.00%	0	0
13.3.1995	40.77	+499.00%	0	0
12.4.1995	80.61	+498.00%	0	0		0.00%	0	0
7.4.1995	69.65	+498.00%	0	0		0.00%	0	0
6.4.1995	66.34	+498.00%	7 828	118		0.00%	0	0
5.4.1995	63.19	+498.00%	0	0		0.00%	0	0
4.4.1995	60.19	+498.00%	0	0		0.00%	0	0
30.3.1995	52.00	+498.00%	0	0		0.00%	0	0
29.3.1995	49.53	+498.00%	0	0		0.00%	0	0
28.3.1995	47.18	+498.00%	0	0		0.00%	0	0
14.3.1995	42.80	+497.00%	0	0
26.5.1995	296.00	+496.00%	0	0		+7.00%	0	0
16.5.1995	203.00	+495.00%	0	0		0.00%	0	0
19.5.1995	234.00	+493.00%	22 464	96		0.00%	0	0
31.5.1995	341.00	+492.00%	0	0		+10.00%	0	0
17.5.1995	213.00	+492.00%	0	0		0.00%	0	0
23.5.1995	257.00	+489.00%	0	0		+10.00%	0	0
30.5.1995	325.00	+483.00%	31 850	98		+10.00%	0	0
25.5.1995	282.00	+483.00%	0	0		+2.00%	0	0
29.5.1995	310.00	+472.00%	38 440	124		+3.00%	0	0
22.5.1995	245.00	+470.00%	0	0	110.00	0.00%	880	8
18.5.1995	223.00	+469.00%	0	0		0.00%	0	0
24.5.1995	269.00	+466.00%	0	0		+4.00%	0	0
15.4.1996	66.00	+10.00%	19 800	300		0.00%	0	0
23.10.1995	59.40	+10.00%	0	0
18.4.1996	72.00	+9.09%	36 000	500		-9.00%	0	0
1.4.1996	65.00	+8.33%	6 500	100		0.00%	0	0
30.8.1995	65.10	+5.00%	0	0		0.00%	0	0
31.8.1995	68.00	+4.45%	1 700	25		0.00%	0	0
7.3.1997	16.00	+4.23%	128	8		0.00%	0
19.10.1995	54.00	+3.84%	432	8		0.00%	0	0
1.9.1995	69.00	+1.47%	1 863	27		0.00%	0	0
22.2.1996	60.00	+1.01%	1 440	24		0.00%	0	0
10.3.1997	16.00	0.00%	384	24		0.00%	0
11.3.1997	16.00	0.00%	0	0		0.00%	0
12.3.1997	16.00	0.00%	0	0		0.00%	0
13.3.1997	16.00	0.00%	256	16		0.00%	0
‹‹ First 20    Next 60 ›