MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 16.00 | +4.23% | 128 | 8 | 0.00% | 0 | ||||||
| 17.10.1996 | 27.00 | -7.40% | 216 | 8 | 0.00% | 0 | 0 | |||||
| 20.3.1997 | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | ||||||
| 13.3.1997 | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | ||||||
| 10.3.1997 | 16.00 | 0.00% | 384 | 24 | 0.00% | 0 | ||||||
| 19.10.1995 | 54.00 | +3.84% | 432 | 8 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 60.00 | 0.00% | 480 | 8 | -5.00% | 0 | 0 | |||||
| 26.2.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 60.00 | -7.40% | 480 | 8 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 71.00 | -0.07% | 568 | 8 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 36.00 | -10.00% | 576 | 16 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 40.00 | -9.09% | 640 | 16 | +8.00% | 0 | 0 | |||||
| 27.3.1997 | 16.00 | 0.00% | 960 | 60 | 0.00% | 0 | ||||||
| 29.2.1996 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 62.00 | -3.24% | 992 | 16 | -6.00% | 0 | 0 | |||||
| 19.3.1997 | 16.00 | 0.00% | 1 280 | 80 | 0.00% | 0 | ||||||
| 11.7.1995 | 118.61 | -4.78% | 1 423 | 12 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 60.00 | +1.01% | 1 440 | 24 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 91.79 | -4.99% | 1 469 | 16 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 68.00 | +4.45% | 1 700 | 25 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 44.00 | 0.00% | 1 760 | 40 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 69.00 | +1.47% | 1 863 | 27 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 44.00 | -9.46% | 3 520 | 80 | 51.00 | 0.00% | 2 193 | 43 | ||||
| 17.6.1996 | 44.00 | 0.00% | 3 520 | 80 | +2.00% | 0 | 0 | |||||
| 11.4.1996 | 60.00 | -7.69% | 3 600 | 60 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 38.83 | -2 999.00% | 4 660 | 120 | ||||||||
| 21.4.1995 | 108.00 | +499.00% | 6 048 | 56 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 151.95 | +499.00% | 6 078 | 40 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 193.42 | +499.00% | 6 189 | 32 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 52.00 | -2.63% | 6 240 | 120 | -10.00% | 0 | 0 | |||||
| 1.4.1996 | 65.00 | +8.33% | 6 500 | 100 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 66.34 | +498.00% | 7 828 | 118 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 229.00 | -4.97% | 16 946 | 74 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 66.00 | +10.00% | 19 800 | 300 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 234.00 | +493.00% | 22 464 | 96 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 325.00 | +483.00% | 31 850 | 98 | +10.00% | 0 | 0 | |||||
| 18.4.1996 | 72.00 | +9.09% | 36 000 | 500 | -9.00% | 0 | 0 | |||||
| 29.5.1995 | 310.00 | +472.00% | 38 440 | 124 | +3.00% | 0 | 0 | |||||
| 28.6.1995 | 152.92 | -4.99% | 39 148 | 256 | 0.00% | 0 | 0 | |||||
