MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 59.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 59.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 59.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 59.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 59.40 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 59.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 59.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 59.40 | 0.00% | 0 | 0 | ||||||||||
22.1.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 24.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.30 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
6.1.1997 | 24.30 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
31.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.30 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
20.12.1996 | 24.30 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
19.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 24.30 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
12.12.1996 | 24.30 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
11.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 20.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 16.00 | 0.00% | 960 | 60 | 0.00% | 0 | ||||||||
26.3.1997 | 16.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
25.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | ||||||||
19.3.1997 | 16.00 | 0.00% | 1 280 | 80 | 0.00% | 0 | ||||||||
18.3.1997 | 16.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
17.3.1997 | 16.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
14.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | ||||||||
12.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 16.00 | 0.00% | 384 | 24 | 0.00% | 0 | ||||||||
31.7.1996 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 44.00 | 0.00% | 0 | 0 | 22.00 | -9.00% | 528 | 24 | ||||||
26.7.1996 | 44.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
25.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 44.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1996 | 44.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 4 080 | 80 | ||||||
8.7.1996 | 44.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 9 435 | 185 | ||||||
17.6.1996 | 44.00 | 0.00% | 3 520 | 80 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 800 | 16 | ||||||
12.6.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 408 | 8 | ||||||
10.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 280 | 5 | ||||||
5.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.00 | 0.00% | 1 760 | 40 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
28.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.00 | 0.00% | 0 | 0 | +6.45% | 0 | 0 | |||||||
7.10.1996 | 36.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|