MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 44.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
3.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 280 | 5 | ||||||
23.4.1996 | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 257.00 | +489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 138.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 341.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 325.00 | +483.00% | 31 850 | 98 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 341.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 131.12 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 40.00 | -9.09% | 640 | 16 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.4.1997 | +8.00% | 0 | ||||||||||||
5.8.1996 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.5.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | +7.00% | 2 040 | 40 | ||||||
26.5.1995 | 296.00 | +496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.10.1996 | 36.00 | 0.00% | 0 | 0 | +6.45% | 0 | 0 | |||||||
14.6.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 169.43 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
31.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
8.11.1995 | 59.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 59.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 269.00 | +466.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.10.1996 | 36.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 59.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 59.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 310.00 | +472.00% | 38 440 | 124 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 282.00 | +483.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 4 080 | 80 | ||||||
17.6.1996 | 44.00 | 0.00% | 3 520 | 80 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1997 | 27.50 | +1.85% | 440 | 16 | ||||||||||
15.5.1997 | +1.81% | 0 | ||||||||||||
6.1.1997 | 24.30 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
7.1.1997 | 24.30 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
20.12.1996 | 24.30 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
2.6.1995 | 324.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 152.92 | -4.99% | 39 148 | 256 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 250 | 75 | ||||||
16.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.00 | -10.00% | 576 | 16 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
29.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 27.00 | -7.40% | 216 | 8 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | ||||||||
19.3.1997 | 16.00 | 0.00% | 1 280 | 80 | 0.00% | 0 | ||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 16.00 | 0.00% | 960 | 60 | 0.00% | 0 | ||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
14.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | ||||||||
12.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 16.00 | 0.00% | 384 | 24 | 0.00% | 0 | ||||||||
7.3.1997 | 16.00 | +4.23% | 128 | 8 | 0.00% | 0 | ||||||||
6.3.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 16.15 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 16.99 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 17.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 18.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|