MORAVSKÉ AUTOOPR., CONFIDO INVEST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997	15.35	-4.95%	0	0			0	0
17.2.1997	15.35	0.00%	0	0		0.00%	0
18.2.1997	15.35	0.00%	0	0		0.00%	0
19.2.1997	15.35	0.00%	0	0		0.00%	0
20.2.1997	15.35	0.00%	0	0		0.00%	0
21.2.1997	15.35	0.00%	0	0		0.00%	0
24.2.1997	15.35	0.00%	0	0		0.00%	0
25.2.1997	15.35	0.00%	0	0		0.00%	0
26.2.1997	15.35	0.00%	0	0		0.00%	0
27.2.1997	15.35	0.00%	0	0		0.00%	0
28.2.1997	15.35	0.00%	0	0		0.00%	0
3.3.1997	15.35	0.00%	0	0		0.00%	0
4.3.1997	15.35	0.00%	0	0		0.00%	0
5.3.1997	15.35	0.00%	0	0		0.00%	0
6.3.1997	15.35	0.00%	0	0		0.00%	0
7.3.1997	16.00	+4.23%	128	8		0.00%	0
10.3.1997	16.00	0.00%	384	24		0.00%	0
11.3.1997	16.00	0.00%	0	0		0.00%	0
12.3.1997	16.00	0.00%	0	0		0.00%	0
13.3.1997	16.00	0.00%	256	16		0.00%	0
14.3.1997	16.00	0.00%	0	0		0.00%	0
17.3.1997	16.00	0.00%	0	0		-5.00%	0
18.3.1997	16.00	0.00%	0	0		-5.26%	0
19.3.1997	16.00	0.00%	1 280	80		0.00%	0
20.3.1997	16.00	0.00%	256	16		0.00%	0
21.3.1997	16.00	0.00%	0	0		0.00%	0
24.3.1997	16.00	0.00%	0	0		0.00%	0
25.3.1997	16.00	0.00%	0	0		0.00%	0
26.3.1997	16.00	0.00%	0	0		-7.40%	0
27.3.1997	16.00	0.00%	960	60		0.00%	0
28.3.1997	16.00	0.00%	0	0		0.00%	0
13.2.1997	16.15	-4.94%	0	0		0.00%	0
12.2.1997	16.99	-4.97%	0	0		0.00%	0
11.2.1997	17.88	-4.99%	0	0		0.00%	0
10.2.1997	18.82	-4.99%	0	0		0.00%	0
7.2.1997	19.81	-4.98%	0	0		0.00%	0
27.1.1997	20.85	-4.96%	0	0		0.00%	0
28.1.1997	20.85	0.00%	0	0		0.00%	0
29.1.1997	20.85	0.00%	0	0		0.00%	0
30.1.1997	20.85	0.00%	0	0			0	0
31.1.1997	20.85	0.00%	0	0		0.00%	0
3.2.1997	20.85	0.00%	0	0		0.00%	0
4.2.1997	20.85	0.00%	0	0		0.00%	0
5.2.1997	20.85	0.00%	0	0		0.00%	0
6.2.1997	20.85	0.00%	0	0		0.00%	0
24.1.1997	21.94	-4.98%	0	0		0.00%	0
23.1.1997	23.09	-4.97%	0	0		0.00%	0
31.12.1996	24.30	0.00%	0	0		0.00%	0
6.1.1997	24.30	0.00%	0	0		+1.72%	0
7.1.1997	24.30	0.00%	0	0		+1.69%	0
8.1.1997	24.30	0.00%	0	0		0.00%	0
9.1.1997	24.30	0.00%	0	0		0.00%	0
10.1.1997	24.30	0.00%	0	0		0.00%	0
13.1.1997	24.30	0.00%	0	0		0.00%	0
14.1.1997	24.30	0.00%	0	0		0.00%	0
15.1.1997	24.30	0.00%	0	0		0.00%	0
16.1.1997	24.30	0.00%	0	0		0.00%	0
17.1.1997	24.30	0.00%	0	0		0.00%	0
20.1.1997	24.30	0.00%	0	0		0.00%	0
21.1.1997	24.30	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›