MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	44.00	0.00%	0	0		-10.00%	0	0
12.7.1996	44.00	0.00%	0	0		-10.00%	0	0
10.7.1996	44.00	0.00%	0	0		-10.00%	0	0
10.5.1996	60.00	0.00%	0	0		-10.00%	0	0
9.5.1996	60.00	0.00%	0	0		-10.00%	0	0
25.3.1996	60.00	0.00%	0	0		-10.00%	0	0
10.10.1995	52.00	0.00%	0	0		-10.00%	0	0
6.10.1995	52.00	0.00%	0	0		-10.00%	0	0
5.10.1995	52.00	0.00%	0	0		-10.00%	0	0
4.10.1995	52.00	0.00%	0	0		-10.00%	0	0
2.10.1995	52.00	0.00%	0	0		-10.00%	0	0
29.9.1995	52.00	-2.63%	6 240	120		-10.00%	0	0
28.9.1995	53.41	0.00%	0	0		-10.00%	0	0
27.9.1995	53.41	0.00%	0	0		-10.00%	0	0
15.8.1997					19.00	-9.52%	57	3
19.11.1996	27.00	0.00%	0	0		-9.09%	0
29.7.1996	44.00	0.00%	0	0	22.00	-9.00%	528	24
23.7.1996	44.00	0.00%	0	0		-9.00%	0	0
17.7.1996	44.00	0.00%	0	0		-9.00%	0	0
16.7.1996	44.00	0.00%	0	0		-9.00%	0	0
11.7.1996	44.00	0.00%	0	0		-9.00%	0	0
4.6.1996	44.00	0.00%	0	0		-9.00%	0	0
14.5.1996	60.00	0.00%	0	0	47.50	-9.00%	1 900	40
13.5.1996	60.00	0.00%	0	0		-9.00%	0	0
7.5.1996	60.00	0.00%	0	0		-9.00%	0	0
18.4.1996	72.00	+9.09%	36 000	500		-9.00%	0	0
9.10.1995	52.00	0.00%	0	0		-9.00%	0	0
3.10.1995	52.00	0.00%	0	0		-9.00%	0	0
14.8.1997					21.00	-8.69%	105	5
18.11.1996	27.00	0.00%	0	0		-8.33%	0
11.8.1997					23.00	-8.00%	69	3
22.7.1996	44.00	0.00%	0	0		-8.00%	0	0
15.7.1996	44.00	0.00%	0	0		-8.00%	0	0
8.8.1997					25.00	-7.40%	100	4
26.3.1997	16.00	0.00%	0	0		-7.40%	0
19.7.1996	44.00	0.00%	0	0		-7.00%	0	0
18.7.1996	44.00	0.00%	0	0		-7.00%	0	0
13.6.1996	44.00	0.00%	0	0	50.00	-7.00%	800	16
5.11.1997						-6.66%	0
20.10.1997						-6.25%	0
29.8.1995	62.00	-3.24%	992	16		-6.00%	0	0
17.10.1997						-5.88%	0
16.10.1997						-5.55%	0
22.8.1997					18.00	-5.26%	90	5
18.3.1997	16.00	0.00%	0	0		-5.26%	0
17.3.1997	16.00	0.00%	0	0		-5.00%	0
27.8.1996	40.00	0.00%	0	0	28.50	-5.00%	228	8
18.6.1996	44.00	0.00%	0	0	51.00	-5.00%	9 435	185
11.6.1996	44.00	0.00%	0	0	51.00	-5.00%	408	8
17.4.1996	66.00	0.00%	0	0		-5.00%	0	0
8.3.1996	60.00	0.00%	0	0		-5.00%	0	0
7.3.1996	60.00	0.00%	480	8		-5.00%	0	0
14.2.1996	59.40	0.00%	0	0		-5.00%	0	0
13.2.1996	59.40	0.00%	0	0		-5.00%	0	0
7.6.1996	44.00	0.00%	0	0		-4.00%	0	0
9.7.1997					26.00	-3.57%	270	10
8.7.1996	44.00	0.00%	0	0		-2.00%	0	0
2.5.1995	144.72	+499.00%	0	0		-2.00%	0	0
28.4.1995	137.83	+499.00%	0	0		-2.00%	0	0
13.12.1996	24.30	0.00%	0	0		-1.69%	0
‹‹ First 20    Next 60 ›