MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-5.00%	0
19.12.1997						-4.76%	0
18.12.1997						0.00%	0
17.12.1997						-9.67%	0
16.12.1997						0.00%	0
15.12.1997						-9.35%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+4.90%	0
28.11.1997					97.80	-4.67%	978	10
27.11.1997						+4.90%	0
26.11.1997					97.80	-4.67%	1 467	15
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+4.90%	0
14.11.1997					97.80	-4.67%	587	6
13.11.1997					102.60	+0.29%	3 078	30
12.11.1997					102.30	+0.29%	1 535	15
11.11.1997						0.00%	0
10.11.1997						-5.11%	0
7.11.1997						-4.86%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					113.00	0.00%	3 842	34
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997					113.00	0.00%	678	6
24.10.1997					113.00	0.00%	226	2
23.10.1997						+6.10%	0
22.10.1997					106.50	-4.91%	1 065	10
21.10.1997					112.00	-6.66%	336	3
20.10.1997					120.00	-2.99%	960	8
17.10.1997						-0.04%	0
16.10.1997					125.00	+2.28%	4 208	34
15.10.1997						-1.30%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+2.16%	0
9.10.1997					120.00	-2.12%	2 520	21
8.10.1997						-0.64%	0
7.10.1997					120.00	-1.35%	1 481	12
6.10.1997						+5.03%	0
3.10.1997					119.10	-4.79%	476	4
‹‹ First 20    Next 60 ›