MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						0.00%	0
1.10.1997					125.10	0.00%	1 877	15
30.9.1997	152.45	0.00%	0	0		0.00%	0
29.9.1997	152.45	0.00%	0	0			0	0
26.9.1997	152.45	0.00%	0	0	119.10	-4.79%	357	3
25.9.1997	152.45	0.00%	0	0		0.00%	0
24.9.1997	152.45	0.00%	0	0		0.00%	0
23.9.1997	152.45	0.00%	0	0		0.00%	0
22.9.1997	152.45	0.00%	0	0		+0.08%	0
19.9.1997	152.45	0.00%	0	0		0.00%	0
18.9.1997	152.45	0.00%	0	0	125.00	0.00%	750	6
17.9.1997	152.45	0.00%	0	0		0.00%	0
16.9.1997	152.45	0.00%	0	0		-4.58%	0
15.9.1997	152.45	0.00%	0	0		+4.80%	0
12.9.1997	152.45	0.00%	11 434	75		0.00%	0
11.9.1997	152.46	0.00%	0	0		0.00%	0
10.9.1997	152.46	0.00%	0	0	125.00	+4.60%	5 625	45
9.9.1997	152.46	0.00%	0	0	119.50		717	6
8.9.1997	152.46	-4.99%	91 476	600		+10.00%	0
5.9.1997	160.48	0.00%	0	0		-2.04%	0
4.9.1997	160.48	0.00%	0	0		+2.08%	0
3.9.1997	160.48	0.00%	0	0		0.00%	0
2.9.1997	160.48	0.00%	0	0		0.00%	0
1.9.1997	160.48	0.00%	0	0		0.00%	0
29.8.1997	160.48	0.00%	0	0		0.00%	0
28.8.1997	160.48	0.00%	0	0		0.00%	0
27.8.1997	160.48	0.00%	0	0		-9.57%	0
26.8.1997	160.48	0.00%	0	0	132.70	+2.07%	2 123	16
25.8.1997	160.48	0.00%	0	0		-3.05%	0
22.8.1997	160.48	0.00%	0	0	134.10	-2.89%	1 877	14
21.8.1997	160.48	0.00%	0	0		0.00%	0
20.8.1997	160.48	0.00%	0	0		0.00%	0
19.8.1997	160.48	-4.99%	5 617	35	138.10	0.00%	4 143	30
18.8.1997	168.92	0.00%	0	0	138.10	+0.07%	829	6
15.8.1997	168.92	0.00%	0	0	138.00	+6.15%	2 898	21
14.8.1997	168.92	0.00%	0	0		+3.17%	0
13.8.1997	168.92	0.00%	0	0		+9.56%	0
12.8.1997	168.92	0.00%	0	0	115.00		3 450	30
11.8.1997	168.92	0.00%	0	0		+4.72%	0
8.8.1997	168.92	0.00%	0	0		+1.93%	0
7.8.1997	168.92	+4.99%	0	0	103.00	-9.64%	618	6
6.8.1997	160.88	0.00%	0	0		-9.52%	0
5.8.1997	160.88	0.00%	0	0		-9.35%	0
4.8.1997	160.88	0.00%	0	0		-9.74%	0
1.8.1997	160.88	0.00%	0	0		-9.94%	0
31.7.1997	160.88	0.00%	0	0		-9.52%	0
30.7.1997	160.88	-4.99%	1 931	12		-9.56%	0
29.7.1997	169.34	-4.99%	0	0		0.00%	0
28.7.1997	178.25	+4.99%	0	0		0.00%	0
25.7.1997	169.77	-4.99%	0	0		0.00%	0
24.7.1997	178.70	-4.99%	0	0		+3.09%	0
23.7.1997	188.10	-5.00%	0	0		-3.00%	0
22.7.1997	198.00	-4.80%	2 970	15		0.00%	0
21.7.1997	208.00	-4.58%	0	0	209.00	+10.00%	1 881	9
18.7.1997	218.00	-4.80%	0	0		0.00%	0
17.7.1997	229.00	-4.97%	0	0		0.00%	0
16.7.1997	241.00	-4.74%	0	0		0.00%	0
15.7.1997	253.00	-4.88%	0	0		0.00%	0
14.7.1997	266.00	0.00%	0	0		-6.17%	0
11.7.1997	266.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›