MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	126.26	0.00%	0	0		0.00%	0
26.5.1997	126.26	0.00%	0	0		0.00%	0
23.5.1997	126.26	0.00%	0	0		0.00%	0
22.5.1997	126.26	0.00%	0	0		0.00%	0
21.5.1997	126.26	0.00%	0	0	115.00	0.00%	575	5
20.5.1997	126.26	0.00%	0	0		-4.56%	0
19.5.1997	126.26	0.00%	0	0		+4.78%	0
16.5.1997	126.26	0.00%	0	0		0.00%	0
15.5.1997	126.26	0.00%	0	0		+9.52%	0
14.5.1997	126.26	0.00%	0	0		-7.07%	0
13.5.1997	126.26	0.00%	0	0	113.00	-6.22%	2 260	20
12.5.1997	126.26	0.00%	0	0		-7.13%	0
9.5.1997	126.26	0.00%	253	2		-5.51%	0
7.5.1997	126.26	-4.99%	0	0		-3.28%	0
4.6.1997	130.00	0.00%	0	0		+4.54%	0
3.6.1997	130.00	0.00%	0	0		+4.76%	0
2.6.1997	130.00	-1.93%	390	3		0.00%	0
30.5.1997	132.57	0.00%	0	0		-9.09%	0
29.5.1997	132.57	0.00%	0	0		+0.43%	0
28.5.1997	132.57	+4.99%	11 931	90		0.00%	0
6.5.1997	132.90	-4.99%	0	0		0.00%	0
13.6.1997	136.16	-4.99%	0	0		0.00%	0
6.6.1997	136.50	0.00%	0	0		+3.18%	0
5.6.1997	136.50	+5.00%	0	0		0.00%	0
5.5.1997	139.89	-4.99%	0	0		-5.01%	0
16.6.1997	142.96	+4.99%	0	0		+3.18%	0
12.6.1997	143.32	0.00%	0	0		0.00%	0
11.6.1997	143.32	0.00%	0	0		-4.56%	0
10.6.1997	143.32	0.00%	0	0		+4.78%	0
9.6.1997	143.32	+4.99%	0	0		-3.08%	0
2.5.1997	147.25	-5.00%	0	0		-4.77%	0
19.6.1997	150.10	0.00%	0	0		+9.09%	0
18.6.1997	150.10	0.00%	0	0		+9.97%	0
17.6.1997	150.10	+4.99%	3 602	24		+1.15%	0
12.9.1997	152.45	0.00%	11 434	75		0.00%	0
15.9.1997	152.45	0.00%	0	0		+4.80%	0
16.9.1997	152.45	0.00%	0	0		-4.58%	0
17.9.1997	152.45	0.00%	0	0		0.00%	0
18.9.1997	152.45	0.00%	0	0	125.00	0.00%	750	6
19.9.1997	152.45	0.00%	0	0		0.00%	0
22.9.1997	152.45	0.00%	0	0		+0.08%	0
23.9.1997	152.45	0.00%	0	0		0.00%	0
24.9.1997	152.45	0.00%	0	0		0.00%	0
25.9.1997	152.45	0.00%	0	0		0.00%	0
26.9.1997	152.45	0.00%	0	0	119.10	-4.79%	357	3
29.9.1997	152.45	0.00%	0	0			0	0
30.9.1997	152.45	0.00%	0	0		0.00%	0
8.9.1997	152.46	-4.99%	91 476	600		+10.00%	0
9.9.1997	152.46	0.00%	0	0	119.50		717	6
10.9.1997	152.46	0.00%	0	0	125.00	+4.60%	5 625	45
11.9.1997	152.46	0.00%	0	0		0.00%	0
30.4.1997	155.00	0.00%	0	0	157.00	+9.79%	628	4
29.4.1997	155.00	0.00%	0	0		+9.58%	0
28.4.1997	155.00	0.00%	0	0		-7.12%	0
25.4.1997	155.00	0.00%	0	0		+3.30%	0
24.4.1997	155.00	0.00%	0	0		-4.49%	0
23.4.1997	155.00	0.00%	0	0		-2.06%	0
22.4.1997	155.00	-4.62%	1 550	10		-3.13%	0
24.6.1997	157.60	0.00%	0	0		0.00%	0
23.6.1997	157.60	0.00%	0	0		-8.86%	0
‹‹ First 20    Next 60 ›