MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 97.80 | -4.67% | 587 | 6 | ||||||||||
| 26.11.1997 | 97.80 | -4.67% | 1 467 | 15 | ||||||||||
| 28.11.1997 | 97.80 | -4.67% | 978 | 10 | ||||||||||
| 12.11.1997 | 102.30 | +0.29% | 1 535 | 15 | ||||||||||
| 13.11.1997 | 102.60 | +0.29% | 3 078 | 30 | ||||||||||
| 7.8.1997 | 168.92 | +4.99% | 0 | 0 | 103.00 | -9.64% | 618 | 6 | ||||||
| 22.10.1997 | 106.50 | -4.91% | 1 065 | 10 | ||||||||||
| 21.10.1997 | 112.00 | -6.66% | 336 | 3 | ||||||||||
| 24.10.1997 | 113.00 | 0.00% | 226 | 2 | ||||||||||
| 27.10.1997 | 113.00 | 0.00% | 678 | 6 | ||||||||||
| 3.11.1997 | 113.00 | 0.00% | 3 842 | 34 | ||||||||||
| 13.5.1997 | 126.26 | 0.00% | 0 | 0 | 113.00 | -6.22% | 2 260 | 20 | ||||||
| 21.5.1997 | 126.26 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
| 12.8.1997 | 168.92 | 0.00% | 0 | 0 | 115.00 | 3 450 | 30 | |||||||
| 3.10.1997 | 119.10 | -4.79% | 476 | 4 | ||||||||||
| 26.9.1997 | 152.45 | 0.00% | 0 | 0 | 119.10 | -4.79% | 357 | 3 | ||||||
| 9.9.1997 | 152.46 | 0.00% | 0 | 0 | 119.50 | 717 | 6 | |||||||
| 20.10.1997 | 120.00 | -2.99% | 960 | 8 | ||||||||||
| 7.10.1997 | 120.00 | -1.35% | 1 481 | 12 | ||||||||||
| 9.10.1997 | 120.00 | -2.12% | 2 520 | 21 | ||||||||||
| 10.9.1997 | 152.46 | 0.00% | 0 | 0 | 125.00 | +4.60% | 5 625 | 45 | ||||||
| 18.9.1997 | 152.45 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 16.10.1997 | 125.00 | +2.28% | 4 208 | 34 | ||||||||||
| 1.10.1997 | 125.10 | 0.00% | 1 877 | 15 | ||||||||||
| 26.8.1997 | 160.48 | 0.00% | 0 | 0 | 132.70 | +2.07% | 2 123 | 16 | ||||||
| 22.8.1997 | 160.48 | 0.00% | 0 | 0 | 134.10 | -2.89% | 1 877 | 14 | ||||||
| 15.8.1997 | 168.92 | 0.00% | 0 | 0 | 138.00 | +6.15% | 2 898 | 21 | ||||||
| 18.8.1997 | 168.92 | 0.00% | 0 | 0 | 138.10 | +0.07% | 829 | 6 | ||||||
| 19.8.1997 | 160.48 | -4.99% | 5 617 | 35 | 138.10 | 0.00% | 4 143 | 30 | ||||||
| 30.4.1997 | 155.00 | 0.00% | 0 | 0 | 157.00 | +9.79% | 628 | 4 | ||||||
| 17.4.1997 | 171.06 | -4.99% | 4 105 | 24 | 162.00 | -9.49% | 1 340 064 | 8 272 | ||||||
| 26.6.1997 | 173.75 | +4.99% | 0 | 0 | 173.00 | +9.49% | 5 709 | 33 | ||||||
| 21.7.1997 | 208.00 | -4.58% | 0 | 0 | 209.00 | +10.00% | 1 881 | 9 | ||||||
| 24.5.1995 | 0 | 0 | 210.00 | -7.00% | 1 260 | 6 | ||||||||
| 7.7.1997 | 232.00 | +4.97% | 0 | 0 | 210.50 | +9.57% | 842 | 4 | ||||||
| 3.4.1997 | 256.00 | 0.00% | 0 | 0 | 220.00 | -8.33% | 6 600 | 30 | ||||||
| 22.11.1996 | 243.00 | 0.00% | 0 | 0 | 224.00 | -3.58% | 3 328 | 15 | ||||||
| 29.10.1996 | 270.00 | 0.00% | 0 | 0 | 225.90 | -9.64% | 452 | 2 | ||||||
| 20.11.1996 | 270.00 | 0.00% | 0 | 0 | 226.00 | -6.82% | 3 452 | 15 | ||||||
| 25.5.1995 | 234.00 | +493.00% | 0 | 0 | 228.00 | +9.00% | 912 | 4 | ||||||
| 19.2.1997 | 257.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 1 170 | 5 | ||||||
| 4.12.1996 | 250.00 | 0.00% | 0 | 0 | 234.00 | -8.66% | 3 562 | 15 | ||||||
| 13.3.1997 | 257.00 | 0.00% | 15 420 | 60 | 234.30 | -7.20% | 3 515 | 15 | ||||||
| 1.4.1997 | 256.00 | 0.00% | 0 | 0 | 240.00 | +4.83% | 1 920 | 8 | ||||||
| 19.3.1997 | 257.00 | 0.00% | 19 275 | 75 | 240.60 | -7.13% | 7 244 | 30 | ||||||
| 19.11.1996 | 270.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 988 | 4 | ||||||
| 31.10.1996 | 270.00 | 0.00% | 540 | 2 | 250.00 | +5.06% | 2 000 | 8 | ||||||
| 4.11.1996 | 270.00 | 0.00% | 2 700 | 10 | 250.00 | +8.69% | 2 750 | 11 | ||||||
| 6.3.1997 | 257.00 | 0.00% | 8 995 | 35 | 250.00 | +2.04% | 3 750 | 15 | ||||||
| 30.5.1995 | 257.00 | +489.00% | 0 | 0 | 250.00 | -5.00% | 6 364 | 22 | ||||||
| 4.2.1997 | 270.00 | +3.44% | 6 480 | 24 | 252.00 | -9.67% | 4 788 | 19 | ||||||
| 11.3.1997 | 257.00 | 0.00% | 0 | 0 | 252.50 | +3.06% | 1 515 | 6 | ||||||
| 7.4.1997 | 232.00 | -4.91% | 0 | 0 | 254.00 | +4.95% | 508 | 2 | ||||||
| 13.2.1997 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 18.2.1997 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| 10.7.1995 | 255.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 1 310 | 5 | ||||||
| 8.4.1997 | 221.00 | -4.74% | 0 | 0 | 269.00 | +5.90% | 269 | 1 | ||||||
| 14.7.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| 31.5.1995 | 0 | 0 | 270.00 | -5.00% | 4 956 | 18 | ||||||||
| 2.6.1995 | 257.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 4 285 | 17 | ||||||
| ||||||||||||||
