MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 550.00 | -8.33% | 16 500 | 30 | 640.50 | +5.00% | 6 405 | 10 | ||||||
| 10.10.1995 | 600.00 | +3.98% | 37 200 | 62 | 635.00 | 0.00% | 12 065 | 19 | ||||||
| 5.10.1995 | 550.00 | 0.00% | 13 200 | 24 | 632.00 | +5.00% | 6 320 | 10 | ||||||
| 16.10.1995 | 600.00 | +1.69% | 51 000 | 85 | 608.00 | +9.00% | 12 768 | 21 | ||||||
| 2.11.1995 | 550.00 | -8.33% | 1 650 | 3 | 605.20 | +1.00% | 9 683 | 16 | ||||||
| 4.10.1995 | 550.00 | 0.00% | 0 | 0 | 604.50 | +4.00% | 13 299 | 22 | ||||||
| 5.4.1996 | 536.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 23 910 | 42 | ||||||
| 2.4.1996 | 510.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 25 958 | 45 | ||||||
| 13.10.1995 | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 1 120 | 2 | ||||||
| 28.9.1995 | 575.00 | +4.35% | 2 875 | 5 | 557.50 | +7.00% | 7 805 | 14 | ||||||
| 22.3.1996 | 550.00 | 0.00% | 0 | 0 | 557.00 | +1.00% | 10 026 | 18 | ||||||
| 18.10.1995 | 600.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 3 330 | 6 | ||||||
| 2.10.1995 | 560.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| 24.4.1996 | 510.00 | 0.00% | 0 | 0 | 553.40 | +1.00% | 2 767 | 5 | ||||||
| 29.9.1995 | 560.00 | -2.60% | 23 520 | 42 | 550.00 | -1.00% | 15 400 | 28 | ||||||
| 9.5.1996 | 530.00 | 0.00% | 22 260 | 42 | 549.50 | +3.00% | 5 495 | 10 | ||||||
| 22.9.1995 | 500.00 | -4.76% | 26 500 | 53 | 541.50 | +3.00% | 2 166 | 4 | ||||||
| 25.3.1996 | 530.00 | -3.63% | 3 180 | 6 | 531.00 | -5.00% | 15 930 | 30 | ||||||
| 15.5.1996 | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| 14.5.1996 | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| 13.5.1996 | 550.00 | +3.77% | 24 200 | 44 | 530.00 | -2.00% | 1 060 | 2 | ||||||
| 2.5.1996 | 530.00 | 0.00% | 40 810 | 77 | 530.00 | -4.00% | 4 160 | 8 | ||||||
| 18.4.1996 | 520.00 | +1.96% | 1 040 | 2 | 530.00 | -4.00% | 1 590 | 3 | ||||||
| 15.4.1996 | 510.00 | 0.00% | 15 300 | 30 | 530.00 | -1.00% | 2 650 | 5 | ||||||
| 12.4.1996 | 510.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 3 220 | 6 | ||||||
| 18.1.1996 | 480.00 | -3.03% | 31 680 | 66 | 529.00 | +3.00% | 1 058 | 2 | ||||||
| 21.2.1996 | 500.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 4 200 | 8 | ||||||
| 27.9.1995 | 551.00 | +4.95% | 5 510 | 10 | 522.50 | -5.00% | 5 225 | 10 | ||||||
| 19.12.1995 | 520.00 | +4.00% | 5 293 | 10 | ||||||||||
| 25.9.1995 | 500.00 | 0.00% | 0 | 0 | 519.00 | -4.00% | 9 342 | 18 | ||||||
| 16.2.1996 | 495.00 | 0.00% | 0 | 0 | 515.00 | +3.00% | 5 150 | 10 | ||||||
| 10.4.1996 | 536.00 | 0.00% | 0 | 0 | 513.00 | -5.00% | 3 078 | 6 | ||||||
| 17.1.1996 | 495.00 | 0.00% | 0 | 0 | 512.50 | +3.00% | 5 125 | 10 | ||||||
| 17.5.1996 | 495.00 | 0.00% | 0 | 0 | 510.10 | -5.00% | 15 402 | 30 | ||||||
| 18.3.1996 | 550.00 | +10.00% | 44 000 | 80 | 510.00 | +2.00% | 1 530 | 3 | ||||||
| 27.3.1996 | 530.00 | 0.00% | 0 | 0 | 508.10 | -9.00% | 7 676 | 15 | ||||||
| 18.12.1995 | 507.00 | -7.00% | 13 689 | 27 | ||||||||||
| 7.2.1996 | 550.00 | 0.00% | 0 | 0 | 505.00 | +9.00% | 13 515 | 27 | ||||||
| 22.1.1996 | 480.00 | 0.00% | 28 800 | 60 | 505.00 | 0.00% | 3 030 | 6 | ||||||
| 1.2.1996 | 510.00 | 0.00% | 58 650 | 115 | 502.50 | +7.00% | 5 025 | 10 | ||||||
| 19.1.1996 | 480.00 | 0.00% | 0 | 0 | 502.50 | -5.00% | 3 518 | 7 | ||||||
| 6.3.1996 | 529.00 | 0.00% | 0 | 0 | 500.60 | 0.00% | 15 016 | 30 | ||||||
| 15.3.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 500 | 3 | ||||||
| 5.3.1996 | 529.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 29.2.1996 | 549.00 | -0.18% | 19 215 | 35 | 500.00 | +10.00% | 15 000 | 30 | ||||||
| 22.2.1996 | 530.00 | +6.00% | 2 120 | 4 | 500.00 | -5.00% | 5 000 | 10 | ||||||
| 19.2.1996 | 500.00 | +1.01% | 14 500 | 29 | 500.00 | -3.00% | 1 000 | 2 | ||||||
| 15.2.1996 | 495.00 | -1.00% | 35 640 | 72 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 14.2.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 15 000 | 30 | ||||||
| 11.1.1996 | 450.00 | -10.00% | 7 650 | 17 | 500.00 | -9.00% | 10 500 | 21 | ||||||
| 14.12.1995 | 500.00 | -0.19% | 25 000 | 50 | 498.50 | -6.00% | 2 991 | 6 | ||||||
| 29.3.1996 | 510.00 | 0.00% | 0 | 0 | 493.60 | -7.00% | 3 921 | 8 | ||||||
| 8.3.1996 | 477.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 4 900 | 10 | ||||||
| 24.11.1995 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 940 | 6 | ||||||
| 8.11.1995 | 552.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 9 244 | 19 | ||||||
| 12.9.1995 | 570.00 | -5.00% | 11 400 | 20 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| 30.11.1995 | 490.00 | +8.88% | 39 200 | 80 | 472.50 | +4.00% | 2 835 | 6 | ||||||
| 22.5.1996 | 490.00 | 0.00% | 0 | 0 | 470.70 | -5.00% | 1 883 | 4 | ||||||
| 7.3.1996 | 477.00 | -9.82% | 38 637 | 81 | 470.50 | -6.00% | 941 | 2 | ||||||
| 31.1.1996 | 510.00 | 0.00% | 0 | 0 | 467.50 | -7.00% | 14 025 | 30 | ||||||
| ||||||||||||||
