MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 152.46 | -4.99% | 91 476 | 600 | +10.00% | 0 | ||||||||
| 22.3.1994 | 1 000.00 | +989.00% | 82 000 | 82 | ||||||||||
| 20.3.1997 | 257.00 | 0.00% | 70 932 | 276 | -2.93% | 0 | ||||||||
| 11.9.1995 | 600.00 | 0.00% | 63 600 | 106 | -4.00% | 0 | 0 | |||||||
| 27.3.1997 | 256.00 | -0.38% | 59 648 | 233 | +1.35% | 0 | ||||||||
| 1.2.1996 | 510.00 | 0.00% | 58 650 | 115 | 502.50 | +7.00% | 5 025 | 10 | ||||||
| 16.10.1995 | 600.00 | +1.69% | 51 000 | 85 | 608.00 | +9.00% | 12 768 | 21 | ||||||
| 7.11.1996 | 270.00 | 0.00% | 50 220 | 186 | 0.00% | 0 | ||||||||
| 4.4.1995 | 300.00 | +204.00% | 47 700 | 159 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 600.00 | 0.00% | 45 600 | 76 | -1.00% | 0 | 0 | |||||||
| 18.3.1996 | 550.00 | +10.00% | 44 000 | 80 | 510.00 | +2.00% | 1 530 | 3 | ||||||
| 2.5.1996 | 530.00 | 0.00% | 40 810 | 77 | 530.00 | -4.00% | 4 160 | 8 | ||||||
| 30.11.1995 | 490.00 | +8.88% | 39 200 | 80 | 472.50 | +4.00% | 2 835 | 6 | ||||||
| 7.3.1996 | 477.00 | -9.82% | 38 637 | 81 | 470.50 | -6.00% | 941 | 2 | ||||||
| 10.10.1995 | 600.00 | +3.98% | 37 200 | 62 | 635.00 | 0.00% | 12 065 | 19 | ||||||
| 15.2.1996 | 495.00 | -1.00% | 35 640 | 72 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 15.9.1995 | 541.00 | -4.92% | 33 001 | 61 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 550.00 | 0.00% | 33 000 | 60 | +10.00% | 0 | 0 | |||||||
| 10.3.1994 | 1 010.00 | -982.00% | 32 320 | 32 | ||||||||||
| 3.3.1994 | 1 240.00 | +973.00% | 32 240 | 26 | ||||||||||
| 18.1.1996 | 480.00 | -3.03% | 31 680 | 66 | 529.00 | +3.00% | 1 058 | 2 | ||||||
| 7.8.1995 | 260.00 | -2.25% | 31 460 | 121 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 510.00 | -3.77% | 29 070 | 57 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 480.00 | 0.00% | 28 800 | 60 | 505.00 | 0.00% | 3 030 | 6 | ||||||
| 15.8.1995 | 302.00 | +0.66% | 28 690 | 95 | 316.00 | -1.00% | 1 896 | 6 | ||||||
| 1.3.1994 | 1 130.00 | +970.00% | 28 250 | 25 | ||||||||||
| 13.9.1995 | 542.00 | -4.91% | 27 100 | 50 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 465.00 | +4.96% | 26 970 | 58 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 550.00 | -0.36% | 26 950 | 49 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 550.00 | -1.78% | 26 950 | 49 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 569.00 | +4.98% | 26 743 | 47 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 500.00 | -4.76% | 26 500 | 53 | 541.50 | +3.00% | 2 166 | 4 | ||||||
| 14.12.1995 | 500.00 | -0.19% | 25 000 | 50 | 498.50 | -6.00% | 2 991 | 6 | ||||||
| 13.5.1996 | 550.00 | +3.77% | 24 200 | 44 | 530.00 | -2.00% | 1 060 | 2 | ||||||
| 11.10.1995 | 600.00 | 0.00% | 24 000 | 40 | -6.00% | 0 | 0 | |||||||
| 29.9.1995 | 560.00 | -2.60% | 23 520 | 42 | 550.00 | -1.00% | 15 400 | 28 | ||||||
| 23.12.1996 | 274.00 | +9.60% | 23 290 | 85 | 0.00% | 0 | ||||||||
| 14.3.1996 | 500.00 | +3.73% | 23 000 | 46 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 530.00 | 0.00% | 22 790 | 43 | 0.00% | 0 | 0 | |||||||
| 3.7.1997 | 211.00 | +4.97% | 22 788 | 108 | 0.00% | 0 | ||||||||
| 24.2.1994 | 1 030.00 | +957.00% | 22 660 | 22 | ||||||||||
| 25.1.1996 | 510.00 | +6.25% | 22 440 | 44 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 530.00 | 0.00% | 22 260 | 42 | 549.50 | +3.00% | 5 495 | 10 | ||||||
| 29.8.1996 | 252.00 | -9.67% | 22 176 | 88 | 300.00 | +1.00% | 10 776 | 36 | ||||||
| 11.4.1996 | 510.00 | -4.85% | 21 930 | 43 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 520.00 | +1.96% | 21 840 | 42 | -1.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.9.1994 | 440.00 | 0.00% | 19 800 | 45 | ||||||||||
| 7.9.1995 | 591.00 | +4.97% | 19 503 | 33 | +7.00% | 0 | 0 | |||||||
| 19.3.1997 | 257.00 | 0.00% | 19 275 | 75 | 240.60 | -7.13% | 7 244 | 30 | ||||||
| 29.2.1996 | 549.00 | -0.18% | 19 215 | 35 | 500.00 | +10.00% | 15 000 | 30 | ||||||
| 11.7.1995 | 267.00 | +4.70% | 18 690 | 70 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 490.00 | -1.01% | 17 150 | 35 | -3.00% | 0 | 0 | |||||||
| 16.5.1996 | 495.00 | -10.00% | 16 830 | 34 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 550.00 | -8.33% | 16 500 | 30 | 640.50 | +5.00% | 6 405 | 10 | ||||||
| 6.10.1995 | 550.00 | 0.00% | 16 500 | 30 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 600.00 | +9.09% | 16 200 | 27 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 317.00 | +4.96% | 15 850 | 50 | +1.00% | 0 | 0 | |||||||
| 7.11.1994 | 462.00 | +266.00% | 15 708 | 34 | ||||||||||
| 12.2.1996 | 500.00 | +1.01% | 15 500 | 31 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
