MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		+34.00%	0	0
11.6.1996	441.00	0.00%	0	0		+14.00%	0	0
5.6.1996	441.00	0.00%	0	0		+11.00%	0	0
1.4.1996	510.00	0.00%	0	0		+11.00%	0	0
8.9.1997	152.46	-4.99%	91 476	600		+10.00%	0
21.7.1997	208.00	-4.58%	0	0	209.00	+10.00%	1 881	9
4.4.1997	244.00	-4.68%	0	0		+10.00%	0
10.9.1996	304.00	0.00%	0	0	330.00	+10.00%	1 650	5
31.7.1996	420.00	0.00%	0	0		+10.00%	0	0
21.3.1996	550.00	0.00%	33 000	60		+10.00%	0	0
4.3.1996	529.00	-3.64%	8 993	17		+10.00%	0	0
29.2.1996	549.00	-0.18%	19 215	35	500.00	+10.00%	15 000	30
10.1.1996	500.00	0.00%	0	0		+10.00%	0	0
15.12.1995	500.00	0.00%	0	0		+10.00%	0	0
14.11.1995	495.00	0.00%	0	0		+10.00%	0	0
6.9.1995	563.00	+4.84%	9 008	16		+10.00%	0	0
31.8.1995	465.00	+4.96%	26 970	58		+10.00%	0	0
30.8.1995	443.00	+4.97%	0	0		+10.00%	0	0
7.8.1995	260.00	-2.25%	31 460	121		+10.00%	0	0
17.7.1995	267.00	0.00%	0	0		+10.00%	0	0
18.6.1997	150.10	0.00%	0	0		+9.97%	0
2.7.1997	201.00	+4.93%	0	0		+9.82%	0
30.4.1997	155.00	0.00%	0	0	157.00	+9.79%	628	4
20.6.1997	157.60	+4.99%	0	0		+9.72%	0
14.3.1997	257.00	0.00%	0	0		+9.68%	0
29.4.1997	155.00	0.00%	0	0		+9.58%	0
7.7.1997	232.00	+4.97%	0	0	210.50	+9.57%	842	4
13.8.1997	168.92	0.00%	0	0		+9.56%	0
15.5.1997	126.26	0.00%	0	0		+9.52%	0
25.11.1996	250.00	+2.88%	5 500	22		+9.52%	0
26.6.1997	173.75	+4.99%	0	0	173.00	+9.49%	5 709	33
19.6.1997	150.10	0.00%	0	0		+9.09%	0
7.2.1996	550.00	0.00%	0	0	505.00	+9.00%	13 515	27
16.10.1995	600.00	+1.69%	51 000	85	608.00	+9.00%	12 768	21
25.5.1995	234.00	+493.00%	0	0	228.00	+9.00%	912	4
4.11.1996	270.00	0.00%	2 700	10	250.00	+8.69%	2 750	11
17.12.1996	250.00	0.00%	0	0		+8.33%	0
25.10.1995	600.00	0.00%	0	0		+8.00%	0	0
12.7.1995	267.00	0.00%	0	0	284.00	+8.00%	2 556	9
9.1.1997	301.00	0.00%	0	0		+7.69%	0
6.12.1996	250.00	0.00%	0	0		+7.14%	0
12.9.1996	304.00	0.00%	0	0	337.50	+7.00%	2 025	6
30.8.1996	252.00	0.00%	0	0		+7.00%	0	0
1.2.1996	510.00	0.00%	58 650	115	502.50	+7.00%	5 025	10
28.9.1995	575.00	+4.35%	2 875	5	557.50	+7.00%	7 805	14
7.9.1995	591.00	+4.97%	19 503	33		+7.00%	0	0
30.6.1995	244.00	0.00%	0	0	283.00	+7.00%	4 245	15
27.6.1995	244.00	0.00%	0	0	283.00	+7.00%	2 830	10
26.11.1996	250.00	0.00%	0	0		+6.99%	0
15.8.1997	168.92	0.00%	0	0	138.00	+6.15%	2 898	21
23.10.1997						+6.10%	0
2.4.1996	510.00	0.00%	0	0	580.00	+6.00%	25 958	45
26.3.1996	530.00	0.00%	0	0		+6.00%	0	0
8.12.1995	500.00	0.00%	0	0		+6.00%	0	0
26.9.1995	525.00	+5.00%	0	0		+6.00%	0	0
29.8.1995	422.00	+4.97%	0	0		+6.00%	0	0
21.8.1995	332.00	+4.73%	0	0		+6.00%	0	0
13.7.1995	267.00	0.00%	0	0		+6.00%	0	0
8.4.1997	221.00	-4.74%	0	0	269.00	+5.90%	269	1
30.10.1996	270.00	0.00%	0	0	0.00	+5.33%	0	0
‹‹ First 20    Next 60 ›