MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 884.00 | -2.96% | 1 768 | 2 | -3.59% | 0 | ||||||||
| 27.11.1997 | 911.00 | 0.00% | 0 | 0 | -5.65% | 0 | ||||||||
| 26.11.1997 | 911.00 | -2.56% | 10 932 | 12 | 863.00 | -0.40% | 8 434 | 10 | ||||||
| 25.11.1997 | 935.00 | -4.20% | 8 415 | 9 | 819.10 | +0.93% | 11 855 | 14 | ||||||
| 24.11.1997 | 976.00 | +4.94% | 976 | 1 | 819.00 | -7.80% | 13 423 | 16 | ||||||
| 21.11.1997 | 930.00 | +4.96% | 930 | 1 | 910.00 | +0.12% | 3 640 | 4 | ||||||
| 20.11.1997 | 886.00 | 0.00% | 0 | 0 | 915.00 | -0.87% | 12 724 | 14 | ||||||
| 19.11.1997 | 886.00 | -4.93% | 10 632 | 12 | 916.80 | 5 500 | 6 | |||||||
| 18.11.1997 | 932.00 | +1.52% | 3 728 | 4 | +1.03% | 0 | ||||||||
| 17.11.1997 | 918.00 | +0.32% | 3 672 | 4 | 900.00 | -0.87% | 21 650 | 24 | ||||||
| 14.11.1997 | 915.00 | -0.54% | 10 065 | 11 | 910.00 | -0.96% | 1 820 | 2 | ||||||
| 13.11.1997 | 920.00 | 0.00% | 0 | 0 | 910.00 | +1.81% | 16 540 | 18 | ||||||
| 12.11.1997 | 920.00 | +0.10% | 27 600 | 30 | 902.50 | +0.27% | 9 025 | 10 | ||||||
| 11.11.1997 | 919.00 | +0.21% | 3 676 | 4 | 900.00 | +9.09% | 18 900 | 21 | ||||||
| 10.11.1997 | 917.00 | +0.21% | 17 423 | 19 | 825.00 | -8.99% | 18 975 | 23 | ||||||
| 7.11.1997 | 915.00 | +1.44% | 16 470 | 18 | 903.00 | +0.45% | 7 252 | 8 | ||||||
| 6.11.1997 | 902.00 | 0.00% | 0 | 0 | 903.00 | +0.03% | 20 756 | 23 | ||||||
| 5.11.1997 | 902.00 | +0.11% | 12 628 | 14 | 900.00 | -3.62% | 31 572 | 35 | ||||||
| 4.11.1997 | 901.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 901.00 | 0.00% | 0 | 0 | 930.00 | +3.00% | 24 130 | 26 | ||||||
| ||||||||||||||
