MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 971.00 | 0.00% | 0 | 0 | 919.50 | -5.20% | 18 390 | 20 | ||||||
| 1.10.1997 | 971.00 | +3.73% | 6 797 | 7 | 970.00 | -1.02% | 9 700 | 10 | ||||||
| 30.9.1997 | 936.00 | -4.97% | 14 976 | 16 | 980.00 | +1.40% | 9 800 | 10 | ||||||
| 29.9.1997 | 985.00 | +0.51% | 23 640 | 24 | 980.00 | 11 597 | 12 | |||||||
| 26.9.1997 | 980.00 | +3.15% | 17 640 | 18 | 980.00 | -4.02% | 14 665 | 16 | ||||||
| 25.9.1997 | 950.00 | -0.52% | 17 100 | 18 | 955.00 | +1.58% | 17 190 | 18 | ||||||
| 24.9.1997 | 955.00 | -4.50% | 19 100 | 20 | 940.10 | -0.76% | 3 760 | 4 | ||||||
| 23.9.1997 | 1 000.00 | 0.00% | 0 | 0 | 970.00 | +2.17% | 21 790 | 23 | ||||||
| 22.9.1997 | 1 000.00 | 0.00% | 0 | 0 | 927.20 | -1.36% | 11 126 | 12 | ||||||
| 19.9.1997 | 1 000.00 | 0.00% | 173 000 | 173 | 940.00 | -3.20% | 11 280 | 12 | ||||||
| 18.9.1997 | 1 000.00 | +1.62% | 99 000 | 99 | 999.00 | +5.64% | 25 250 | 26 | ||||||
| 17.9.1997 | 984.00 | +4.90% | 0 | 0 | 960.00 | +0.56% | 27 578 | 30 | ||||||
| 16.9.1997 | 938.00 | -4.96% | 22 512 | 24 | 940.00 | -1.34% | 12 797 | 14 | ||||||
| 15.9.1997 | 987.00 | +5.00% | 15 792 | 16 | +9.58% | 0 | ||||||||
| 12.9.1997 | 940.00 | +2.28% | 3 760 | 4 | 845.50 | -5.00% | 5 073 | 6 | ||||||
| 11.9.1997 | 919.00 | +3.72% | 2 757 | 3 | 890.00 | +2.39% | 7 120 | 8 | ||||||
| 10.9.1997 | 886.00 | -4.93% | 10 632 | 12 | 890.10 | +1.19% | 3 477 | 4 | ||||||
| 9.9.1997 | 932.00 | 0.00% | 0 | 0 | 920.00 | 12 024 | 14 | |||||||
| 8.9.1997 | 932.00 | +0.21% | 3 728 | 4 | 890.10 | -3.05% | 24 923 | 28 | ||||||
| 5.9.1997 | 930.00 | -2.61% | 8 370 | 9 | -1.11% | 0 | ||||||||
| 4.9.1997 | 955.00 | +2.68% | 2 865 | 3 | 932.00 | -0.48% | 22 284 | 24 | ||||||
| 3.9.1997 | 930.00 | -2.10% | 3 720 | 4 | 933.00 | +0.64% | 18 660 | 20 | ||||||
| 2.9.1997 | 950.00 | +2.15% | 21 850 | 23 | 950.00 | +1.73% | 11 125 | 12 | ||||||
| 1.9.1997 | 930.00 | +1.08% | 13 020 | 14 | +3.63% | 0 | ||||||||
| 29.8.1997 | 920.00 | +0.76% | 18 400 | 20 | +6.37% | 0 | ||||||||
| 28.8.1997 | 913.00 | -2.87% | 14 608 | 16 | 856.60 | -3.85% | 5 140 | 6 | ||||||
| 27.8.1997 | 940.00 | +4.91% | 13 160 | 14 | +1.24% | 0 | ||||||||
| 26.8.1997 | 896.00 | -4.78% | 5 376 | 6 | 880.00 | -8.81% | 3 520 | 4 | ||||||
| 25.8.1997 | 941.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| 22.8.1997 | 941.00 | -4.94% | 56 460 | 60 | 930.00 | +2.59% | 6 510 | 7 | ||||||
| 21.8.1997 | 990.00 | +4.98% | 0 | 0 | 906.50 | -4.37% | 7 252 | 8 | ||||||
| 20.8.1997 | 943.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
| 19.8.1997 | 943.00 | -4.93% | 45 264 | 48 | 950.00 | -5.77% | 19 000 | 20 | ||||||
| 18.8.1997 | 992.00 | -4.98% | 0 | 0 | +2.04% | 0 | ||||||||
| 15.8.1997 | 1 044.00 | +2.55% | 52 200 | 50 | 1 000.00 | +1.78% | 17 785 | 18 | ||||||
| 14.8.1997 | 1 018.00 | +1.80% | 50 900 | 50 | 989.00 | -0.11% | 26 210 | 27 | ||||||
| 13.8.1997 | 1 000.00 | -0.19% | 5 000 | 5 | 980.00 | -2.26% | 15 550 | 16 | ||||||
| 12.8.1997 | 1 002.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 1 002.00 | +4.92% | 30 060 | 30 | 971.00 | +1.65% | 1 942 | 2 | ||||||
| 8.8.1997 | 955.00 | +4.94% | 0 | 0 | 976.00 | +7.63% | 20 060 | 21 | ||||||
| 7.8.1997 | 910.00 | -3.60% | 31 850 | 35 | 887.50 | -7.21% | 17 750 | 20 | ||||||
| 6.8.1997 | 944.00 | -4.93% | 0 | 0 | -0.02% | 0 | ||||||||
| 5.8.1997 | 993.00 | -4.97% | 0 | 0 | 880.00 | +1.24% | 16 265 | 17 | ||||||
| 4.8.1997 | 1 045.00 | -5.00% | 55 385 | 53 | 945.00 | +1.86% | 9 450 | 10 | ||||||
| 1.8.1997 | 1 100.00 | +4.46% | 182 600 | 166 | -3.66% | 0 | ||||||||
| 31.7.1997 | 1 053.00 | +4.98% | 35 802 | 34 | +9.98% | 0 | ||||||||
| 30.7.1997 | 1 003.00 | +4.91% | 63 189 | 63 | 875.60 | -4.82% | 3 502 | 4 | ||||||
| 29.7.1997 | 956.00 | +4.93% | 0 | 0 | +9.99% | 0 | ||||||||
| 28.7.1997 | 911.00 | +4.95% | 0 | 0 | -6.12% | 0 | ||||||||
| 25.7.1997 | 868.00 | +4.95% | 0 | 0 | 891.00 | +3.24% | 23 166 | 26 | ||||||
| 24.7.1997 | 827.00 | -4.94% | 14 886 | 18 | 890.00 | +2.99% | 38 836 | 45 | ||||||
| 23.7.1997 | 870.00 | -4.91% | 0 | 0 | +5.15% | 0 | ||||||||
| 22.7.1997 | 915.00 | 0.00% | 0 | 0 | 796.80 | -3.45% | 7 968 | 10 | ||||||
| 21.7.1997 | 915.00 | 0.00% | 0 | 0 | 825.30 | -3.40% | 1 651 | 2 | ||||||
| 18.7.1997 | 915.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
| 17.7.1997 | 915.00 | -4.98% | 3 660 | 4 | -0.29% | 0 | ||||||||
| 16.7.1997 | 963.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| 15.7.1997 | 963.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| 14.7.1997 | 963.00 | +4.22% | 4 815 | 5 | 850.00 | -8.78% | 20 600 | 24 | ||||||
| 11.7.1997 | 924.00 | -4.93% | 24 948 | 27 | 941.00 | 29 171 | 31 | |||||||
| ||||||||||||||
