MORAVSKÉ NAFT.DOLY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 1 150.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
| 8.1.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 106.50 | -5.39% | 4 426 | 4 | ||||||
| 7.1.1997 | 1 150.00 | -4.95% | 4 600 | 4 | 1 150.00 | -7.36% | 28 070 | 24 | ||||||
| 4.3.1996 | 1 150.00 | +0.43% | 155 250 | 135 | 1 135.00 | +4.00% | 22 694 | 20 | ||||||
| 27.3.1996 | 1 150.00 | 0.00% | 165 600 | 144 | 1 097.50 | -1.00% | 57 070 | 52 | ||||||
| 26.3.1996 | 1 150.00 | +4.54% | 94 300 | 82 | 1 100.00 | 0.00% | 87 320 | 79 | ||||||
| 8.3.1994 | 1 150.00 | -416.00% | 174 800 | 152 | ||||||||||
| 24.4.1997 | 1 149.00 | -4.96% | 35 619 | 31 | 1 100.00 | -1.64% | 20 050 | 18 | ||||||
| 1.3.1996 | 1 145.00 | +0.43% | 715 625 | 625 | 1 119.00 | +4.00% | 32 765 | 30 | ||||||
| 29.2.1996 | 1 140.00 | +0.88% | 469 680 | 412 | 1 100.00 | 0.00% | 23 057 | 22 | ||||||
| 19.4.1996 | 1 140.00 | -5.00% | 50 160 | 44 | 1 150.00 | -1.00% | 72 164 | 62 | ||||||
| 18.3.1996 | 1 140.00 | 0.00% | 349 980 | 307 | 1 115.20 | +1.00% | 19 066 | 17 | ||||||
| 15.3.1996 | 1 140.00 | +0.44% | 240 540 | 211 | 1 112.00 | +1.00% | 11 120 | 10 | ||||||
| 3.5.1996 | 1 140.00 | -5.00% | 85 500 | 75 | 1 100.00 | -8.00% | 29 862 | 29 | ||||||
| 10.6.1996 | 1 140.00 | +4.58% | 28 500 | 25 | 1 150.00 | +2.00% | 9 200 | 8 | ||||||
| 6.6.1996 | 1 140.00 | +4.58% | 57 000 | 50 | 1 160.00 | -4.00% | 42 280 | 38 | ||||||
| 13.5.1996 | 1 140.00 | -4.60% | 98 040 | 86 | 1 140.70 | -4.00% | 18 251 | 16 | ||||||
| 31.5.1996 | 1 140.00 | -5.00% | 61 560 | 54 | 1 132.00 | -2.00% | 37 109 | 32 | ||||||
| 24.5.1996 | 1 140.00 | -5.00% | 139 080 | 122 | 1 225.00 | +5.00% | 16 775 | 14 | ||||||
| 25.6.1996 | 1 140.00 | 0.00% | 4 560 | 4 | 1 100.10 | -2.00% | 4 400 | 4 | ||||||
| 24.6.1996 | 1 140.00 | -5.00% | 18 240 | 16 | +7.00% | 0 | 0 | |||||||
| 5.5.1997 | 1 140.00 | -5.00% | 34 200 | 30 | 1 180.00 | -0.08% | 14 160 | 12 | ||||||
| 20.5.1997 | 1 140.00 | 0.00% | 68 400 | 60 | 981.00 | 0.00% | 3 924 | 4 | ||||||
| 19.5.1997 | 1 140.00 | +1.06% | 114 000 | 100 | +9.97% | 0 | ||||||||
| 1.7.1997 | 1 137.00 | -4.93% | 0 | 0 | 977.00 | -3.13% | 22 074 | 21 | ||||||
| 4.6.1996 | 1 135.00 | +4.60% | 85 125 | 75 | 1 079.50 | -5.00% | 52 664 | 49 | ||||||
| 14.3.1996 | 1 135.00 | +0.44% | 132 795 | 117 | 1 121.00 | +1.00% | 157 952 | 143 | ||||||
| 13.3.1996 | 1 130.00 | +0.89% | 174 020 | 154 | 1 093.60 | -1.00% | 10 936 | 10 | ||||||
| 28.2.1996 | 1 130.00 | +4.62% | 446 350 | 395 | 1 119.00 | -4.00% | 27 346 | 26 | ||||||
| 29.4.1996 | 1 130.00 | +0.44% | 85 880 | 76 | 1 111.00 | 0.00% | 17 486 | 16 | ||||||
| 7.5.1996 | 1 130.00 | +0.89% | 76 840 | 68 | 1 130.00 | +3.00% | 117 808 | 105 | ||||||
| 16.5.1997 | 1 128.00 | +4.93% | 125 208 | 111 | 892.00 | 0.00% | 5 352 | 6 | ||||||
| 20.1.1997 | 1 125.00 | +3.21% | 11 250 | 10 | -0.53% | 0 | ||||||||
| 26.4.1996 | 1 125.00 | +2.27% | 38 250 | 34 | +4.00% | 0 | 0 | |||||||
| 22.1.1997 | 1 122.00 | +4.95% | 5 610 | 5 | 1 055.10 | -2.35% | 11 216 | 11 | ||||||
| 6.5.1996 | 1 120.00 | -1.75% | 108 640 | 97 | 1 100.10 | +6.00% | 30 535 | 28 | ||||||
| 27.5.1996 | 1 120.00 | -1.75% | 64 960 | 58 | 1 165.50 | -3.00% | 32 634 | 28 | ||||||
| 12.3.1996 | 1 120.00 | +0.90% | 59 360 | 53 | 1 104.00 | +1.00% | 42 947 | 39 | ||||||
| 26.6.1997 | 1 117.00 | +4.98% | 0 | 0 | +9.98% | 0 | ||||||||
| 11.3.1996 | 1 110.00 | +0.90% | 117 660 | 106 | 1 100.00 | +3.00% | 55 552 | 51 | ||||||
| 12.6.1996 | 1 110.00 | +0.90% | 8 880 | 8 | 1 134.60 | +1.00% | 11 346 | 10 | ||||||
| 20.2.1996 | 1 105.00 | -4.74% | 137 020 | 124 | 1 117.00 | +10.00% | 51 382 | 46 | ||||||
| 23.2.1996 | 1 105.00 | -4.74% | 134 810 | 122 | 1 100.00 | +1.00% | 38 618 | 34 | ||||||
| 15.2.1996 | 1 105.00 | +4.73% | 125 970 | 114 | 1 049.50 | +1.00% | 16 239 | 16 | ||||||
| 11.6.1996 | 1 100.00 | -3.50% | 26 400 | 24 | 1 118.70 | -3.00% | 11 187 | 10 | ||||||
| 25.4.1996 | 1 100.00 | +1.85% | 127 600 | 116 | 1 060.50 | +1.00% | 16 872 | 16 | ||||||
| 8.3.1996 | 1 100.00 | 0.00% | 134 200 | 122 | 1 059.10 | -4.00% | 33 687 | 32 | ||||||
| 7.3.1996 | 1 100.00 | 0.00% | 189 200 | 172 | 1 000.00 | 0.00% | 54 731 | 50 | ||||||
| 6.3.1996 | 1 100.00 | +0.45% | 92 400 | 84 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||
| 25.3.1996 | 1 100.00 | 0.00% | 52 800 | 48 | 1 100.00 | 0.00% | 24 200 | 22 | ||||||
| 22.3.1996 | 1 100.00 | 0.00% | 90 200 | 82 | 1 100.00 | 0.00% | 26 290 | 24 | ||||||
| 21.3.1996 | 1 100.00 | +0.91% | 74 800 | 68 | 1 100.00 | +5.00% | 100 100 | 91 | ||||||
| 1.8.1997 | 1 100.00 | +4.46% | 182 600 | 166 | -3.66% | 0 | ||||||||
| 9.12.1993 | 1 100.00 | +1 000.00% | 77 000 | 70 | ||||||||||
| 15.2.1994 | 1 100.00 | -794.00% | 127 600 | 116 | ||||||||||
| 14.3.1994 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
| 10.3.1994 | 1 100.00 | -434.00% | 110 000 | 100 | ||||||||||
| 1.2.1994 | 1 100.00 | -517.00% | 128 700 | 117 | ||||||||||
| 18.1.1994 | 1 100.00 | 0.00% | 94 600 | 86 | ||||||||||
| 13.1.1994 | 1 100.00 | +91.00% | 22 000 | 20 | ||||||||||
| 23.11.1993 | 1 100.00 | -517.00% | 37 400 | 34 | ||||||||||
| 7.4.1994 | 1 100.00 | +476.00% | 110 000 | 100 | ||||||||||
| 21.4.1997 | 1 098.00 | +4.97% | 122 976 | 112 | 983.00 | +6.33% | 3 932 | 4 | ||||||
| 5.3.1996 | 1 095.00 | -4.78% | 32 850 | 30 | 1 100.00 | -3.00% | 10 984 | 10 | ||||||
| 15.1.1997 | 1 093.00 | -4.95% | 13 116 | 12 | 915.00 | -8.62% | 15 534 | 17 | ||||||
| 17.1.1997 | 1 090.00 | +4.90% | 11 990 | 11 | 1 070.00 | +4.82% | 34 645 | 33 | ||||||
| 20.3.1996 | 1 090.00 | +0.46% | 63 220 | 58 | 1 043.50 | -5.00% | 6 261 | 6 | ||||||
| 5.6.1996 | 1 090.00 | -3.96% | 13 080 | 12 | 1 160.00 | +8.00% | 23 200 | 20 | ||||||
| 7.6.1996 | 1 090.00 | -4.38% | 10 900 | 10 | +2.00% | 0 | 0 | |||||||
| 11.1.1994 | 1 090.00 | -991.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 1 090.00 | -991.00% | 98 100 | 90 | ||||||||||
| 3.6.1996 | 1 085.00 | -4.82% | 45 570 | 42 | -2.00% | 0 | 0 | |||||||
| 19.3.1996 | 1 085.00 | -4.82% | 43 400 | 40 | 1 100.00 | -2.00% | 55 930 | 51 | ||||||
| 22.4.1996 | 1 085.00 | -4.82% | 32 550 | 30 | 1 150.00 | -2.00% | 91 461 | 80 | ||||||
| 6.5.1997 | 1 083.00 | -5.00% | 0 | 0 | 1 100.00 | -5.95% | 9 988 | 9 | ||||||
| 21.5.1997 | 1 083.00 | -5.00% | 43 320 | 40 | 940.00 | +0.54% | 11 836 | 12 | ||||||
| 2.7.1997 | 1 081.00 | -4.92% | 0 | 0 | -14.14% | 0 | ||||||||
| 27.2.1996 | 1 080.00 | +2.85% | 104 760 | 97 | 1 100.00 | 0.00% | 55 000 | 50 | ||||||
| 24.4.1996 | 1 080.00 | 0.00% | 43 200 | 40 | 1 040.10 | -2.00% | 2 080 | 2 | ||||||
| 23.4.1996 | 1 080.00 | -0.46% | 66 960 | 62 | -7.00% | 0 | 0 | |||||||
| 15.5.1997 | 1 075.00 | +4.98% | 39 775 | 37 | 892.00 | 0.00% | 8 920 | 10 | ||||||
| 30.1.1997 | 1 070.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 1 070.00 | +1.90% | 21 400 | 20 | 1 096.50 | +9.33% | 7 676 | 7 | ||||||
| 21.1.1997 | 1 069.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| 23.1.1997 | 1 066.00 | -4.99% | 59 696 | 56 | 1 089.50 | +6.85% | 4 358 | 4 | ||||||
| 25.6.1997 | 1 064.00 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
| 14.2.1996 | 1 055.00 | +2.42% | 156 140 | 148 | 1 002.10 | +3.00% | 54 113 | 54 | ||||||
| 31.7.1997 | 1 053.00 | +4.98% | 35 802 | 34 | +9.98% | 0 | ||||||||
| 30.5.1997 | 1 050.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 29.5.1997 | 1 050.00 | +0.47% | 38 850 | 37 | 1 001.60 | +4.00% | 6 010 | 6 | ||||||
| 15.10.1997 | 1 050.00 | +5.00% | 15 750 | 15 | 1 000.00 | +2.27% | 10 000 | 10 | ||||||
| 28.1.1997 | 1 050.00 | +5.00% | 0 | 0 | -7.19% | 0 | ||||||||
| 21.2.1997 | 1 050.00 | +0.28% | 28 350 | 27 | 1 055.00 | +1.18% | 1 055 | 1 | ||||||
| 26.2.1996 | 1 050.00 | -4.97% | 105 000 | 100 | 1 100.00 | -3.00% | 14 300 | 13 | ||||||
| 5.4.1994 | 1 050.00 | +294.00% | 63 000 | 60 | ||||||||||
| 20.2.1997 | 1 047.00 | 0.00% | 0 | 0 | 1 075.00 | +1.02% | 12 511 | 12 | ||||||
| 19.2.1997 | 1 047.00 | +0.09% | 27 222 | 26 | 1 032.00 | +9.78% | 2 064 | 2 | ||||||
| 18.2.1997 | 1 046.00 | +4.91% | 59 622 | 57 | 940.00 | -2.09% | 3 760 | 4 | ||||||
| 18.4.1997 | 1 046.00 | +4.91% | 134 934 | 129 | 1 068.00 | -4.80% | 23 112 | 25 | ||||||
| 23.5.1997 | 1 045.00 | +1.55% | 52 250 | 50 | +4.01% | 0 | ||||||||
| 28.5.1997 | 1 045.00 | +0.28% | 36 575 | 35 | 963.00 | +5.66% | 1 926 | 2 | ||||||
| 4.8.1997 | 1 045.00 | -5.00% | 55 385 | 53 | 945.00 | +1.86% | 9 450 | 10 | ||||||
| 15.8.1997 | 1 044.00 | +2.55% | 52 200 | 50 | 1 000.00 | +1.78% | 17 785 | 18 | ||||||
| 27.5.1997 | 1 042.00 | +4.93% | 27 092 | 26 | 1 000.00 | -5.38% | 13 671 | 15 | ||||||
| 16.1.1997 | 1 039.00 | -4.94% | 0 | 0 | +9.60% | 0 | ||||||||
| 24.2.1997 | 1 034.00 | -1.52% | 5 170 | 5 | 1 016.00 | -3.69% | 5 080 | 5 | ||||||
| 13.2.1996 | 1 030.00 | +3.00% | 168 920 | 164 | 1 001.00 | +1.00% | 70 262 | 72 | ||||||
| 22.5.1997 | 1 029.00 | -4.98% | 41 160 | 40 | 953.70 | -3.30% | 3 815 | 4 | ||||||
| 7.5.1997 | 1 029.00 | -4.98% | 102 900 | 100 | -0.88% | 0 | ||||||||
| 3.7.1997 | 1 027.00 | -4.99% | 0 | 0 | 853.30 | -5.54% | 44 329 | 52 | ||||||
| 14.5.1997 | 1 024.00 | +4.91% | 59 392 | 58 | 923.60 | -2.51% | 12 489 | 14 | ||||||
| 19.1.1996 | 1 020.00 | +0.49% | 38 760 | 38 | 1 000.00 | +2.00% | 54 000 | 54 | ||||||
| 31.3.1994 | 1 020.00 | +99.00% | 12 240 | 12 | ||||||||||
| 14.8.1997 | 1 018.00 | +1.80% | 50 900 | 50 | 989.00 | -0.11% | 26 210 | 27 | ||||||
| 31.1.1997 | 1 017.00 | -4.95% | 0 | 0 | 944.70 | -9.08% | 3 779 | 4 | ||||||
| 18.1.1996 | 1 015.00 | +0.49% | 58 870 | 58 | 1 001.00 | +3.00% | 15 752 | 16 | ||||||
| 24.6.1997 | 1 014.00 | +4.96% | 69 966 | 69 | 865.20 | -5.76% | 8 652 | 10 | ||||||
| 24.1.1997 | 1 013.00 | -4.97% | 9 117 | 9 | -0.79% | 0 | ||||||||
| 17.1.1996 | 1 010.00 | +0.49% | 50 500 | 50 | 957.50 | -4.00% | 3 830 | 4 | ||||||
| 31.1.1996 | 1 010.00 | 0.00% | 103 020 | 102 | 1 000.00 | 0.00% | 59 592 | 60 | ||||||
| 30.1.1996 | 1 010.00 | +1.00% | 112 110 | 111 | 989.00 | +6.00% | 19 846 | 20 | ||||||
| 23.1.1996 | 1 010.00 | 0.00% | 38 380 | 38 | 1 001.00 | -4.00% | 17 346 | 18 | ||||||
| 22.1.1996 | 1 010.00 | -0.98% | 129 280 | 128 | 1 005.00 | +1.00% | 50 250 | 50 | ||||||
| 29.3.1994 | 1 010.00 | +978.00% | 102 010 | 101 | ||||||||||
| 14.12.1993 | 1 010.00 | -818.00% | 137 360 | 136 | ||||||||||
| 16.1.1996 | 1 005.00 | +0.50% | 50 250 | 50 | 1 000.00 | +4.00% | 19 000 | 19 | ||||||
| 30.7.1997 | 1 003.00 | +4.91% | 63 189 | 63 | 875.60 | -4.82% | 3 502 | 4 | ||||||
| 12.8.1997 | 1 002.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 1 002.00 | +4.92% | 30 060 | 30 | 971.00 | +1.65% | 1 942 | 2 | ||||||
| 13.8.1997 | 1 000.00 | -0.19% | 5 000 | 5 | 980.00 | -2.26% | 15 550 | 16 | ||||||
| 14.10.1997 | 1 000.00 | +1.52% | 20 000 | 20 | 980.00 | -0.75% | 39 110 | 40 | ||||||
| 9.10.1997 | 1 000.00 | +2.04% | 14 000 | 14 | 1 000.00 | +5.82% | 4 000 | 4 | ||||||
| 16.10.1997 | 1 000.00 | -4.76% | 55 000 | 55 | 983.50 | -1.65% | 3 934 | 4 | ||||||
| 23.9.1997 | 1 000.00 | 0.00% | 0 | 0 | 970.00 | +2.17% | 21 790 | 23 | ||||||
| 22.9.1997 | 1 000.00 | 0.00% | 0 | 0 | 927.20 | -1.36% | 11 126 | 12 | ||||||
| 19.9.1997 | 1 000.00 | 0.00% | 173 000 | 173 | 940.00 | -3.20% | 11 280 | 12 | ||||||
| 18.9.1997 | 1 000.00 | +1.62% | 99 000 | 99 | 999.00 | +5.64% | 25 250 | 26 | ||||||
| 27.1.1997 | 1 000.00 | -1.28% | 15 000 | 15 | 0.00% | 0 | ||||||||
| 13.2.1997 | 1 000.00 | +4.49% | 10 000 | 10 | 873.50 | -1.35% | 5 241 | 6 | ||||||
| 15.1.1996 | 1 000.00 | 0.00% | 47 000 | 47 | 951.00 | +4.00% | 30 684 | 32 | ||||||
| 12.1.1996 | 1 000.00 | +0.50% | 48 000 | 48 | 926.00 | -5.00% | 1 852 | 2 | ||||||
| 12.2.1996 | 1 000.00 | +4.71% | 141 000 | 141 | 1 000.00 | +2.00% | 32 918 | 34 | ||||||
| 29.1.1996 | 1 000.00 | 0.00% | 61 000 | 61 | 939.00 | -5.00% | 3 756 | 4 | ||||||
| 26.1.1996 | 1 000.00 | 0.00% | 170 000 | 170 | 989.00 | -1.00% | 51 206 | 52 | ||||||
| 25.1.1996 | 1 000.00 | +0.50% | 180 000 | 180 | 993.00 | -1.00% | 61 566 | 62 | ||||||
| 7.12.1993 | 1 000.00 | 0.00% | 65 000 | 65 | ||||||||||
| 2.12.1993 | 1 000.00 | 0.00% | 67 000 | 67 | ||||||||||
| 30.11.1993 | 1 000.00 | +1 363.00% | 100 000 | 100 | ||||||||||
| 11.4.1994 | 1 000.00 | -909.00% | 10 000 | 10 | ||||||||||
| 24.3.1994 | 1 000.00 | +526.00% | 6 000 | 6 | ||||||||||
| 25.4.1994 | 1 000.00 | 0.00% | 50 000 | 50 | ||||||||||
| 21.4.1994 | 1 000.00 | +526.00% | 33 000 | 33 | ||||||||||
| 18.4.1994 | 1 000.00 | +638.00% | 40 000 | 40 | ||||||||||
| 27.2.1997 | 998.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 998.00 | -4.95% | 0 | 0 | -9.93% | 0 | ||||||||
| 17.2.1997 | 997.00 | +4.94% | 55 832 | 56 | 960.10 | +6.08% | 5 761 | 6 | ||||||
| 17.4.1997 | 997.00 | +4.94% | 170 487 | 171 | 971.10 | +9.29% | 3 884 | 4 | ||||||
| 24.1.1996 | 995.00 | -1.48% | 63 680 | 64 | 1 000.00 | +4.00% | 50 000 | 50 | ||||||
| 11.1.1996 | 995.00 | +0.50% | 81 590 | 82 | 971.00 | 0.00% | 20 454 | 21 | ||||||
| 26.5.1997 | 993.00 | -4.97% | 29 790 | 30 | 1 000.00 | -2.89% | 20 228 | 21 | ||||||
| 5.8.1997 | 993.00 | -4.97% | 0 | 0 | 880.00 | +1.24% | 16 265 | 17 | ||||||
| 18.8.1997 | 992.00 | -4.98% | 0 | 0 | +2.04% | 0 | ||||||||
| 21.8.1997 | 990.00 | +4.98% | 0 | 0 | 906.50 | -4.37% | 7 252 | 8 | ||||||
| 10.1.1996 | 990.00 | 0.00% | 83 160 | 84 | 976.00 | 0.00% | 10 736 | 11 | ||||||
| 9.1.1996 | 990.00 | 0.00% | 28 710 | 29 | 974.00 | +1.00% | 14 600 | 15 | ||||||
| 8.1.1996 | 990.00 | 0.00% | 50 490 | 51 | ||||||||||
| 15.12.1995 | 990.00 | +1.02% | 97 020 | 98 | 953.50 | 0.00% | 19 070 | 20 | ||||||
| 15.3.1994 | 990.00 | -1 000.00% | 13 860 | 14 | ||||||||||
| 15.9.1997 | 987.00 | +5.00% | 15 792 | 16 | +9.58% | 0 | ||||||||
| 29.9.1997 | 985.00 | +0.51% | 23 640 | 24 | 980.00 | 11 597 | 12 | |||||||
| 13.10.1997 | 985.00 | 0.00% | 24 625 | 25 | 1 000.00 | -2.61% | 5 911 | 6 | ||||||
| 10.10.1997 | 985.00 | -1.50% | 1 970 | 2 | +1.16% | 0 | ||||||||
| 17.10.1997 | 985.00 | -1.50% | 3 940 | 4 | 886.00 | -2.56% | 22 040 | 23 | ||||||
| 17.9.1997 | 984.00 | +4.90% | 0 | 0 | 960.00 | +0.56% | 27 578 | 30 | ||||||
| 25.2.1997 | 983.00 | -4.93% | 21 626 | 22 | 1 000.00 | -1.57% | 20 000 | 20 | ||||||
| 7.11.1995 | 981.00 | +4.91% | 483 633 | 493 | 950.00 | +4.00% | 88 733 | 96 | ||||||
| 14.12.1995 | 980.00 | 0.00% | 210 700 | 215 | 950.50 | +1.00% | 4 753 | 5 | ||||||
| 13.12.1995 | 980.00 | 0.00% | 26 460 | 27 | -2.00% | 0 | 0 | |||||||
| 12.12.1995 | 980.00 | 0.00% | 29 400 | 30 | 950.00 | -8.00% | 30 790 | 32 | ||||||
| 11.12.1995 | 980.00 | 0.00% | 141 120 | 144 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 980.00 | +2.08% | 115 640 | 118 | 959.50 | +3.00% | 22 818 | 24 | ||||||
| 26.9.1997 | 980.00 | +3.15% | 17 640 | 18 | 980.00 | -4.02% | 14 665 | 16 | ||||||
| 20.10.1997 | 980.00 | -0.50% | 11 760 | 12 | 960.10 | +0.18% | 8 640 | 9 | ||||||
| 8.10.1997 | 980.00 | +3.15% | 40 180 | 41 | 945.00 | +2.15% | 3 780 | 4 | ||||||
| 12.4.1994 | 980.00 | -200.00% | 15 680 | 16 | ||||||||||
| 21.3.1994 | 980.00 | +998.00% | 0 | 0 | ||||||||||
| 9.5.1997 | 978.00 | -4.95% | 97 800 | 100 | -10.00% | 0 | ||||||||
| 14.4.1997 | 978.00 | +4.93% | 39 120 | 40 | +2.02% | 0 | ||||||||
| 24.11.1997 | 976.00 | +4.94% | 976 | 1 | 819.00 | -7.80% | 13 423 | 16 | ||||||
| 13.5.1997 | 976.00 | +4.94% | 107 360 | 110 | 915.10 | +2.70% | 5 491 | 6 | ||||||
| 4.7.1997 | 976.00 | -4.96% | 0 | 0 | -3.92% | 0 | ||||||||
| 26.9.1995 | 975.00 | +2.20% | 416 325 | 427 | 922.00 | +3.00% | 3 556 | 4 | ||||||
| 6.12.1995 | 974.00 | +1.45% | 162 658 | 167 | 950.00 | +5.00% | 70 370 | 76 | ||||||
| 10.7.1997 | 972.00 | +4.96% | 28 188 | 29 | 922.00 | +9.05% | 20 117 | 22 | ||||||
| 2.10.1997 | 971.00 | 0.00% | 0 | 0 | 919.50 | -5.20% | 18 390 | 20 | ||||||
| 1.10.1997 | 971.00 | +3.73% | 6 797 | 7 | 970.00 | -1.02% | 9 700 | 10 | ||||||
| 15.4.1997 | 970.00 | -0.81% | 108 640 | 112 | 950.00 | -1.99% | 22 190 | 24 | ||||||
| 4.2.1997 | 967.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
| 3.2.1997 | 967.00 | -4.91% | 19 340 | 20 | +2.82% | 0 | ||||||||
| 16.11.1993 | 967.00 | +1 997.00% | 26 109 | 27 | ||||||||||
| ||||||||||||||
