MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 1 200.00 | 0.00% | 192 000 | 160 | 1 150.00 | -2.00% | 50 797 | 44 | ||||||
| 23.11.1995 | 912.00 | -4.90% | 70 224 | 77 | 923.00 | -2.00% | 20 306 | 22 | ||||||
| 27.11.1995 | 895.00 | -0.88% | 40 275 | 45 | -2.00% | 0 | 0 | |||||||
| 11.10.1995 | 855.00 | -5.00% | 884 925 | 1 035 | 823.00 | -2.00% | 94 404 | 114 | ||||||
| 26.10.1995 | 916.00 | 0.00% | 70 532 | 77 | 902.00 | -2.00% | 61 571 | 70 | ||||||
| 13.12.1995 | 980.00 | 0.00% | 26 460 | 27 | -2.00% | 0 | 0 | |||||||
| 7.2.1996 | 960.00 | +2.12% | 96 000 | 100 | 950.00 | -2.00% | 26 200 | 28 | ||||||
| 19.3.1996 | 1 085.00 | -4.82% | 43 400 | 40 | 1 100.00 | -2.00% | 55 930 | 51 | ||||||
| 14.4.1995 | 405.00 | 0.00% | 8 100 | 20 | 430.00 | -2.00% | 860 | 2 | ||||||
| 5.4.1995 | 444.00 | -472.00% | 7 992 | 18 | -2.00% | 0 | 0 | |||||||
| 28.3.1995 | 507.00 | -487.00% | 20 280 | 40 | 550.00 | -2.00% | 3 850 | 7 | ||||||
| 13.1.1995 | 645.00 | 0.00% | 6 450 | 10 | -2.00% | 0 | 0 | |||||||
| 12.1.1995 | 0 | 0 | 623.90 | -2.00% | 8 735 | 14 | ||||||||
| 4.9.1995 | 730.00 | 0.00% | 0 | 0 | 618.50 | -2.00% | 1 237 | 2 | ||||||
| 26.7.1995 | 531.00 | +0.18% | 30 798 | 58 | 509.00 | -2.00% | 12 216 | 24 | ||||||
| 14.7.1995 | 426.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 6 950 | 16 | ||||||
| 22.6.1995 | 471.00 | 0.00% | 0 | 0 | 421.00 | -2.00% | 8 561 | 19 | ||||||
| 25.4.1995 | 405.00 | 0.00% | 17 010 | 42 | 410.00 | -2.00% | 1 230 | 3 | ||||||
| 10.5.1995 | 415.00 | +171.00% | 12 035 | 29 | 380.50 | -2.00% | 2 283 | 6 | ||||||
| 15.5.1995 | 416.00 | 0.00% | 14 144 | 34 | 365.50 | -2.00% | 731 | 2 | ||||||
| 2.6.1995 | 460.00 | 0.00% | 12 880 | 28 | 440.00 | -2.00% | 1 760 | 4 | ||||||
| 14.6.1995 | 467.00 | +4.94% | 934 | 2 | 440.00 | -2.00% | 8 632 | 20 | ||||||
| 15.4.1997 | 970.00 | -0.81% | 108 640 | 112 | 950.00 | -1.99% | 22 190 | 24 | ||||||
| 22.10.1996 | 1 377.00 | +0.14% | 5 508 | 4 | 1 375.10 | -1.79% | 43 877 | 32 | ||||||
| 11.12.1996 | 1 271.00 | -4.93% | 17 794 | 14 | 1 272.00 | -1.74% | 35 604 | 28 | ||||||
| 25.9.1996 | 1 378.00 | -4.96% | 41 340 | 30 | 1 351.00 | -1.71% | 38 247 | 28 | ||||||
| 20.3.1997 | 646.00 | 0.00% | 2 584 | 4 | -1.69% | 0 | ||||||||
| 14.3.1997 | 751.00 | -4.93% | 7 510 | 10 | -1.66% | 0 | ||||||||
| 16.10.1997 | 1 000.00 | -4.76% | 55 000 | 55 | 983.50 | -1.65% | 3 934 | 4 | ||||||
| 24.4.1997 | 1 149.00 | -4.96% | 35 619 | 31 | 1 100.00 | -1.64% | 20 050 | 18 | ||||||
| 31.10.1996 | 1 288.00 | -0.77% | 56 672 | 44 | 1 340.00 | -1.64% | 79 785 | 62 | ||||||
| 10.1.1997 | 1 150.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 21.10.1997 | 931.00 | -5.00% | 13 965 | 15 | 929.00 | -1.60% | 36 840 | 39 | ||||||
| 13.1.1997 | 1 150.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
| 25.2.1997 | 983.00 | -4.93% | 21 626 | 22 | 1 000.00 | -1.57% | 20 000 | 20 | ||||||
| 9.7.1997 | 926.00 | +4.98% | 0 | 0 | 838.50 | -1.56% | 839 | 1 | ||||||
| 22.10.1997 | 935.00 | +0.42% | 37 400 | 40 | -1.54% | 0 | ||||||||
| 23.10.1996 | 1 377.00 | 0.00% | 27 540 | 20 | 1 350.00 | -1.54% | 13 500 | 10 | ||||||
| 31.10.1997 | 901.00 | 0.00% | 0 | 0 | 912.00 | -1.53% | 7 208 | 8 | ||||||
| 7.3.1997 | 892.00 | +4.94% | 48 168 | 54 | 847.00 | -1.51% | 18 644 | 22 | ||||||
| 7.10.1996 | 1 290.00 | -4.93% | 18 060 | 14 | 1 370.00 | -1.48% | 13 660 | 10 | ||||||
| 3.4.1997 | 698.00 | +4.96% | 37 692 | 54 | 670.00 | -1.47% | 13 400 | 20 | ||||||
| 29.10.1997 | 891.00 | -4.90% | 26 730 | 30 | 933.00 | -1.44% | 32 649 | 35 | ||||||
| 16.7.1997 | 963.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| 22.9.1997 | 1 000.00 | 0.00% | 0 | 0 | 927.20 | -1.36% | 11 126 | 12 | ||||||
| 6.1.1997 | 1 210.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| 13.2.1997 | 1 000.00 | +4.49% | 10 000 | 10 | 873.50 | -1.35% | 5 241 | 6 | ||||||
| 29.12.1997 | 841.00 | 0.00% | 0 | 0 | 870.00 | -1.35% | 10 300 | 12 | ||||||
| 16.9.1997 | 938.00 | -4.96% | 22 512 | 24 | 940.00 | -1.34% | 12 797 | 14 | ||||||
| 23.12.1997 | 841.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| 5.9.1997 | 930.00 | -2.61% | 8 370 | 9 | -1.11% | 0 | ||||||||
| 1.11.1996 | 1 244.00 | -3.41% | 84 592 | 68 | 1 277.00 | -1.07% | 44 557 | 35 | ||||||
| 16.12.1996 | 1 295.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
| 1.10.1997 | 971.00 | +3.73% | 6 797 | 7 | 970.00 | -1.02% | 9 700 | 10 | ||||||
| 6.9.1996 | 1 425.00 | -5.00% | 75 525 | 53 | 1 350.00 | -1.00% | 40 500 | 30 | ||||||
| 22.8.1996 | 1 550.00 | 0.00% | 15 500 | 10 | 1 477.50 | -1.00% | 41 325 | 28 | ||||||
| 27.8.1996 | 1 530.00 | +2.00% | 76 500 | 50 | 1 487.50 | -1.00% | 32 725 | 22 | ||||||
| 13.8.1996 | 1 420.00 | +0.35% | 62 480 | 44 | 1 350.00 | -1.00% | 13 304 | 10 | ||||||
| 2.8.1996 | 1 488.00 | +4.93% | 14 880 | 10 | 1 280.20 | -1.00% | 5 121 | 4 | ||||||
| 30.7.1996 | 1 333.00 | -1.98% | 47 988 | 36 | 1 254.50 | -1.00% | 22 581 | 18 | ||||||
| 19.4.1996 | 1 140.00 | -5.00% | 50 160 | 44 | 1 150.00 | -1.00% | 72 164 | 62 | ||||||
| 15.7.1996 | 1 293.00 | +1.65% | 93 096 | 72 | 1 279.00 | -1.00% | 52 248 | 42 | ||||||
| 19.6.1996 | 1 200.00 | 0.00% | 106 800 | 89 | 1 159.00 | -1.00% | 1 159 | 1 | ||||||
| 23.5.1996 | 1 200.00 | -2.04% | 55 200 | 46 | 1 130.00 | -1.00% | 11 437 | 10 | ||||||
| 27.3.1996 | 1 150.00 | 0.00% | 165 600 | 144 | 1 097.50 | -1.00% | 57 070 | 52 | ||||||
| 1.4.1996 | 1 200.00 | 0.00% | 92 400 | 77 | 1 155.50 | -1.00% | 18 429 | 16 | ||||||
| 13.3.1996 | 1 130.00 | +0.89% | 174 020 | 154 | 1 093.60 | -1.00% | 10 936 | 10 | ||||||
| 26.1.1996 | 1 000.00 | 0.00% | 170 000 | 170 | 989.00 | -1.00% | 51 206 | 52 | ||||||
| 25.1.1996 | 1 000.00 | +0.50% | 180 000 | 180 | 993.00 | -1.00% | 61 566 | 62 | ||||||
| 18.12.1995 | 965.00 | -1.00% | 28 405 | 30 | ||||||||||
| 30.10.1995 | 916.00 | 0.00% | 69 616 | 76 | 920.00 | -1.00% | 76 200 | 84 | ||||||
| 2.11.1995 | 920.00 | +0.43% | 106 720 | 116 | 889.00 | -1.00% | 15 978 | 18 | ||||||
| 17.10.1995 | 901.00 | +0.11% | 162 180 | 180 | 855.00 | -1.00% | 26 808 | 32 | ||||||
| 21.11.1995 | 955.00 | 0.00% | 84 995 | 89 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 935.00 | +0.64% | 205 700 | 220 | 890.00 | -1.00% | 5 340 | 6 | ||||||
| 15.11.1995 | 959.00 | +0.84% | 204 267 | 213 | 937.00 | -1.00% | 29 736 | 32 | ||||||
| 29.8.1995 | 720.00 | +2.12% | 393 120 | 546 | 643.00 | -1.00% | 1 286 | 2 | ||||||
| 15.8.1995 | 598.00 | +4.91% | 0 | 0 | 577.50 | -1.00% | 2 310 | 4 | ||||||
| 19.5.1995 | 441.00 | +22.00% | 882 | 2 | 400.50 | -1.00% | 19 224 | 48 | ||||||
| 3.5.1995 | 405.00 | +24.00% | 23 085 | 57 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 456.00 | -5.00% | 7 752 | 17 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 425.00 | +1.91% | 1 700 | 4 | 450.00 | -1.00% | 4 050 | 9 | ||||||
| 30.6.1995 | 420.00 | -3.22% | 23 940 | 57 | 420.00 | -1.00% | 1 680 | 4 | ||||||
| 16.1.1995 | 645.00 | 0.00% | 18 060 | 28 | -1.00% | 0 | 0 | |||||||
| 14.11.1997 | 915.00 | -0.54% | 10 065 | 11 | 910.00 | -0.96% | 1 820 | 2 | ||||||
| 4.10.1996 | 1 357.00 | -0.65% | 69 207 | 51 | 1 390.00 | -0.93% | 16 640 | 12 | ||||||
| 7.5.1997 | 1 029.00 | -4.98% | 102 900 | 100 | -0.88% | 0 | ||||||||
| 17.11.1997 | 918.00 | +0.32% | 3 672 | 4 | 900.00 | -0.87% | 21 650 | 24 | ||||||
| 20.11.1997 | 886.00 | 0.00% | 0 | 0 | 915.00 | -0.87% | 12 724 | 14 | ||||||
| 25.3.1997 | 646.00 | 0.00% | 0 | 0 | 646.00 | -0.84% | 18 634 | 29 | ||||||
| 24.1.1997 | 1 013.00 | -4.97% | 9 117 | 9 | -0.79% | 0 | ||||||||
| 24.9.1997 | 955.00 | -4.50% | 19 100 | 20 | 940.10 | -0.76% | 3 760 | 4 | ||||||
| 14.10.1997 | 1 000.00 | +1.52% | 20 000 | 20 | 980.00 | -0.75% | 39 110 | 40 | ||||||
| 27.6.1997 | 1 172.00 | +4.92% | 203 928 | 174 | 1 130.10 | -0.71% | 8 308 | 8 | ||||||
| 21.11.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 222.00 | -0.66% | 29 444 | 24 | ||||||
| 5.12.1996 | 1 302.00 | -3.55% | 88 536 | 68 | -0.61% | 0 | ||||||||
| 20.1.1997 | 1 125.00 | +3.21% | 11 250 | 10 | -0.53% | 0 | ||||||||
| 5.3.1997 | 857.00 | -4.56% | 46 278 | 54 | 862.80 | -0.52% | 21 382 | 25 | ||||||
| 17.12.1996 | 1 250.00 | -3.47% | 65 000 | 52 | 1 280.00 | -0.51% | 10 240 | 8 | ||||||
| 15.7.1997 | 963.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| 4.9.1997 | 955.00 | +2.68% | 2 865 | 3 | 932.00 | -0.48% | 22 284 | 24 | ||||||
| 26.11.1997 | 911.00 | -2.56% | 10 932 | 12 | 863.00 | -0.40% | 8 434 | 10 | ||||||
| 6.11.1996 | 1 244.00 | 0.00% | 11 196 | 9 | -0.38% | 0 | ||||||||
| 15.11.1996 | 1 222.00 | 0.00% | 21 996 | 18 | 1 199.90 | -0.36% | 31 745 | 27 | ||||||
| 6.12.1996 | 1 272.00 | -2.30% | 137 376 | 108 | -0.35% | 0 | ||||||||
| 17.7.1997 | 915.00 | -4.98% | 3 660 | 4 | -0.29% | 0 | ||||||||
| 2.12.1996 | 1 279.00 | +4.92% | 8 953 | 7 | 1 250.10 | -0.28% | 20 851 | 17 | ||||||
| 8.7.1997 | 882.00 | -4.95% | 61 740 | 70 | -0.24% | 0 | ||||||||
| 4.6.1997 | 902.00 | -4.95% | 9 922 | 11 | 821.00 | -0.24% | 8 210 | 10 | ||||||
| 20.8.1997 | 943.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
| 14.8.1997 | 1 018.00 | +1.80% | 50 900 | 50 | 989.00 | -0.11% | 26 210 | 27 | ||||||
| 5.5.1997 | 1 140.00 | -5.00% | 34 200 | 30 | 1 180.00 | -0.08% | 14 160 | 12 | ||||||
| 6.8.1997 | 944.00 | -4.93% | 0 | 0 | -0.02% | 0 | ||||||||
| 17.10.1996 | 1 360.00 | -3.06% | 10 880 | 8 | 1 356.00 | -0.02% | 24 418 | 18 | ||||||
| 10.9.1996 | 1 495.00 | -0.06% | 29 900 | 20 | 1 425.00 | 0.00% | 22 170 | 16 | ||||||
| 31.7.1996 | 1 351.00 | +1.35% | 59 444 | 44 | 1 254.50 | 0.00% | 5 018 | 4 | ||||||
| 10.7.1996 | 1 250.00 | -0.79% | 20 000 | 16 | 1 307.00 | 0.00% | 10 456 | 8 | ||||||
| 9.7.1996 | 1 260.00 | +0.96% | 113 400 | 90 | 1 302.50 | 0.00% | 13 025 | 10 | ||||||
| 8.7.1996 | 1 248.00 | -4.95% | 8 736 | 7 | 1 303.70 | 0.00% | 18 252 | 14 | ||||||
| 4.4.1996 | 1 310.00 | +4.80% | 104 800 | 80 | 1 184.50 | 0.00% | 52 118 | 44 | ||||||
| 29.4.1996 | 1 130.00 | +0.44% | 85 880 | 76 | 1 111.00 | 0.00% | 17 486 | 16 | ||||||
| 14.5.1996 | 1 190.00 | +4.38% | 119 000 | 100 | 1 140.40 | 0.00% | 11 404 | 10 | ||||||
| 9.8.1995 | 579.00 | -4.92% | 6 369 | 11 | 580.00 | 0.00% | 2 900 | 5 | ||||||
| 22.8.1995 | 670.00 | +3.07% | 14 740 | 22 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 705.00 | 0.00% | 153 690 | 218 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| 31.8.1995 | 725.00 | +0.69% | 59 450 | 82 | 700.00 | 0.00% | 26 515 | 40 | ||||||
| 15.9.1995 | 812.00 | +1.37% | 17 864 | 22 | 722.50 | 0.00% | 5 780 | 8 | ||||||
| 3.10.1995 | 798.00 | -5.00% | 355 110 | 445 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| 17.11.1995 | 963.00 | +0.20% | 182 970 | 190 | 946.00 | 0.00% | 38 672 | 41 | ||||||
| 22.11.1995 | 959.00 | +0.41% | 78 638 | 82 | 950.00 | 0.00% | 50 060 | 53 | ||||||
| 15.12.1995 | 990.00 | +1.02% | 97 020 | 98 | 953.50 | 0.00% | 19 070 | 20 | ||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 964.50 | 0.00% | 11 574 | 12 | ||||||||||
| 29.2.1996 | 1 140.00 | +0.88% | 469 680 | 412 | 1 100.00 | 0.00% | 23 057 | 22 | ||||||
| 7.12.1995 | 960.00 | -1.43% | 21 120 | 22 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 995.00 | +0.50% | 81 590 | 82 | 971.00 | 0.00% | 20 454 | 21 | ||||||
| 10.1.1996 | 990.00 | 0.00% | 83 160 | 84 | 976.00 | 0.00% | 10 736 | 11 | ||||||
| 7.3.1996 | 1 100.00 | 0.00% | 189 200 | 172 | 1 000.00 | 0.00% | 54 731 | 50 | ||||||
| 6.3.1996 | 1 100.00 | +0.45% | 92 400 | 84 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||
| 26.3.1996 | 1 150.00 | +4.54% | 94 300 | 82 | 1 100.00 | 0.00% | 87 320 | 79 | ||||||
| 25.3.1996 | 1 100.00 | 0.00% | 52 800 | 48 | 1 100.00 | 0.00% | 24 200 | 22 | ||||||
| 22.3.1996 | 1 100.00 | 0.00% | 90 200 | 82 | 1 100.00 | 0.00% | 26 290 | 24 | ||||||
| 27.2.1996 | 1 080.00 | +2.85% | 104 760 | 97 | 1 100.00 | 0.00% | 55 000 | 50 | ||||||
| 19.2.1996 | 1 160.00 | 0.00% | 502 280 | 433 | 1 016.00 | 0.00% | 4 064 | 4 | ||||||
| 16.2.1996 | 1 160.00 | +4.97% | 290 000 | 250 | 1 015.60 | 0.00% | 10 156 | 10 | ||||||
| 1.2.1996 | 960.00 | -4.95% | 26 880 | 28 | 995.00 | 0.00% | 49 750 | 50 | ||||||
| 31.1.1996 | 1 010.00 | 0.00% | 103 020 | 102 | 1 000.00 | 0.00% | 59 592 | 60 | ||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 1.12.1997 | 840.00 | -4.97% | 16 800 | 20 | 767.00 | 0.00% | 1 534 | 2 | ||||||
| 20.5.1997 | 1 140.00 | 0.00% | 68 400 | 60 | 981.00 | 0.00% | 3 924 | 4 | ||||||
| 16.5.1997 | 1 128.00 | +4.93% | 125 208 | 111 | 892.00 | 0.00% | 5 352 | 6 | ||||||
| 15.5.1997 | 1 075.00 | +4.98% | 39 775 | 37 | 892.00 | 0.00% | 8 920 | 10 | ||||||
| 27.2.1997 | 998.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 700.00 | 0.00% | 18 900 | 27 | 637.00 | 0.00% | 3 822 | 6 | ||||||
| 19.12.1996 | 1 200.00 | +1.01% | 12 000 | 10 | 0.00% | 0 | ||||||||
| 18.12.1996 | 1 188.00 | -4.96% | 35 640 | 30 | 0.00% | 0 | ||||||||
| 31.12.1996 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 1 000.00 | -1.28% | 15 000 | 15 | 0.00% | 0 | ||||||||
| 27.1.1995 | 600.00 | -275.00% | 12 600 | 21 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 492.00 | 0.00% | 19 188 | 39 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 30.3.1995 | 492.00 | 0.00% | 8 364 | 17 | 500.00 | 0.00% | 6 500 | 13 | ||||||
| 7.4.1995 | 444.00 | 0.00% | 15 096 | 34 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 408.00 | +24.00% | 14 688 | 36 | 0.00% | 0 | 0 | |||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.7.1995 | 450.00 | 0.00% | 11 250 | 25 | ||||||||||
| 20.6.1995 | 471.00 | 0.00% | 0 | 0 | 474.00 | 0.00% | 6 636 | 14 | ||||||
| 16.6.1995 | 471.00 | +0.21% | 15 543 | 33 | 452.00 | 0.00% | 4 520 | 10 | ||||||
| 18.7.1995 | 469.00 | +4.92% | 7 504 | 16 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 404.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 385.00 | -493.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 483.00 | +500.00% | 12 558 | 26 | 400.50 | 0.00% | 801 | 2 | ||||||
| 22.5.1995 | 460.00 | +430.00% | 32 200 | 70 | 400.50 | 0.00% | 801 | 2 | ||||||
| 16.5.1995 | 420.00 | +96.00% | 6 300 | 15 | 364.00 | 0.00% | 1 456 | 4 | ||||||
| 1.6.1995 | 460.00 | 0.00% | 15 640 | 34 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 12.6.1995 | 440.00 | -4.34% | 53 680 | 122 | 435.00 | 0.00% | 870 | 2 | ||||||
| 7.6.1995 | 465.00 | 0.00% | 27 435 | 59 | 431.00 | 0.00% | 10 344 | 24 | ||||||
| 4.12.1997 | 840.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 6.11.1997 | 902.00 | 0.00% | 0 | 0 | 903.00 | +0.03% | 20 756 | 23 | ||||||
| 23.12.1996 | 1 210.00 | 0.00% | 16 940 | 14 | 1 180.40 | +0.03% | 4 722 | 4 | ||||||
| 10.12.1997 | 810.00 | +1.25% | 6 480 | 8 | +0.06% | 0 | ||||||||
| 21.10.1996 | 1 375.00 | +4.96% | 24 750 | 18 | 1 340.00 | +0.08% | 33 510 | 24 | ||||||
| 21.11.1997 | 930.00 | +4.96% | 930 | 1 | 910.00 | +0.12% | 3 640 | 4 | ||||||
| 20.10.1997 | 980.00 | -0.50% | 11 760 | 12 | 960.10 | +0.18% | 8 640 | 9 | ||||||
| 9.12.1996 | 1 274.00 | +0.15% | 58 604 | 46 | 1 272.00 | +0.19% | 2 544 | 2 | ||||||
| 19.11.1996 | 1 222.00 | 0.00% | 24 440 | 20 | 1 222.00 | +0.19% | 53 440 | 44 | ||||||
| 24.3.1997 | 646.00 | 0.00% | 0 | 0 | 648.00 | +0.26% | 1 296 | 2 | ||||||
| 12.11.1997 | 920.00 | +0.10% | 27 600 | 30 | 902.50 | +0.27% | 9 025 | 10 | ||||||
| 3.10.1996 | 1 366.00 | -0.79% | 16 392 | 12 | 1 370.00 | +0.30% | 75 590 | 54 | ||||||
| 30.5.1997 | 1 050.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 30.4.1997 | 1 200.00 | 0.00% | 120 000 | 100 | 1 139.90 | +0.40% | 33 841 | 30 | ||||||
| 15.12.1997 | 825.00 | 0.00% | 0 | 0 | 825.10 | +0.43% | 9 871 | 12 | ||||||
| 7.11.1997 | 915.00 | +1.44% | 16 470 | 18 | 903.00 | +0.45% | 7 252 | 8 | ||||||
| 21.5.1997 | 1 083.00 | -5.00% | 43 320 | 40 | 940.00 | +0.54% | 11 836 | 12 | ||||||
| 17.9.1997 | 984.00 | +4.90% | 0 | 0 | 960.00 | +0.56% | 27 578 | 30 | ||||||
| 12.12.1997 | 825.00 | +1.85% | 18 150 | 22 | 819.00 | +0.57% | 8 190 | 10 | ||||||
| 5.11.1996 | 1 244.00 | 0.00% | 0 | 0 | 1 350.00 | +0.58% | 6 550 | 5 | ||||||
| 24.10.1996 | 1 377.00 | 0.00% | 11 016 | 8 | 1 358.00 | +0.59% | 29 876 | 22 | ||||||
| 2.4.1997 | 665.00 | -5.00% | 47 880 | 72 | 680.00 | +0.59% | 1 360 | 2 | ||||||
| ||||||||||||||
