MORAVSKÉ NAFT.DOLY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 1 135.00 | +0.44% | 132 795 | 117 | 1 121.00 | +1.00% | 157 952 | 143 | ||||||
| 23.8.1996 | 1 500.00 | -3.22% | 45 000 | 30 | 1 450.00 | -2.00% | 130 610 | 90 | ||||||
| 16.11.1995 | 961.00 | +0.20% | 119 164 | 124 | 927.00 | +1.00% | 118 730 | 126 | ||||||
| 7.5.1996 | 1 130.00 | +0.89% | 76 840 | 68 | 1 130.00 | +3.00% | 117 808 | 105 | ||||||
| 12.4.1996 | 1 200.00 | -2.43% | 108 000 | 90 | 1 150.00 | +2.00% | 102 238 | 87 | ||||||
| 21.3.1996 | 1 100.00 | +0.91% | 74 800 | 68 | 1 100.00 | +5.00% | 100 100 | 91 | ||||||
| 11.10.1995 | 855.00 | -5.00% | 884 925 | 1 035 | 823.00 | -2.00% | 94 404 | 114 | ||||||
| 16.9.1996 | 1 455.00 | -0.34% | 84 390 | 58 | 1 341.50 | -3.00% | 92 438 | 66 | ||||||
| 22.4.1996 | 1 085.00 | -4.82% | 32 550 | 30 | 1 150.00 | -2.00% | 91 461 | 80 | ||||||
| 7.11.1995 | 981.00 | +4.91% | 483 633 | 493 | 950.00 | +4.00% | 88 733 | 96 | ||||||
| 2.7.1996 | 1 300.00 | 0.00% | 88 400 | 68 | 1 350.00 | -4.00% | 88 728 | 69 | ||||||
| 26.3.1996 | 1 150.00 | +4.54% | 94 300 | 82 | 1 100.00 | 0.00% | 87 320 | 79 | ||||||
| 15.8.1996 | 1 428.00 | +0.56% | 59 976 | 42 | 1 410.00 | +1.00% | 80 449 | 58 | ||||||
| 31.10.1996 | 1 288.00 | -0.77% | 56 672 | 44 | 1 340.00 | -1.64% | 79 785 | 62 | ||||||
| 11.4.1996 | 1 230.00 | +2.92% | 168 510 | 137 | 1 155.00 | -2.00% | 79 769 | 69 | ||||||
| 29.10.1996 | 1 366.00 | +4.35% | 40 980 | 30 | 1 340.00 | +2.42% | 79 550 | 59 | ||||||
| 13.10.1995 | 941.00 | +4.90% | 188 200 | 200 | 859.50 | -4.00% | 78 113 | 89 | ||||||
| 30.10.1995 | 916.00 | 0.00% | 69 616 | 76 | 920.00 | -1.00% | 76 200 | 84 | ||||||
| 3.10.1996 | 1 366.00 | -0.79% | 16 392 | 12 | 1 370.00 | +0.30% | 75 590 | 54 | ||||||
| 14.6.1996 | 1 220.00 | +4.72% | 61 000 | 50 | 1 123.00 | +3.00% | 72 662 | 64 | ||||||
| ||||||||||||||
