MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 1 081.00 | -4.92% | 0 | 0 | -14.14% | 0 | ||||||||
| 12.5.1997 | 930.00 | -4.90% | 120 900 | 130 | 891.00 | -10.00% | 17 820 | 20 | ||||||
| 9.5.1997 | 978.00 | -4.95% | 97 800 | 100 | -10.00% | 0 | ||||||||
| 18.3.1997 | 679.00 | -4.90% | 14 259 | 21 | 648.00 | -10.00% | 2 592 | 4 | ||||||
| 11.7.1996 | 1 266.00 | +1.28% | 112 674 | 89 | 1 178.50 | -10.00% | 23 570 | 20 | ||||||
| 13.9.1995 | 800.00 | 0.00% | 158 400 | 198 | 678.00 | -10.00% | 1 356 | 2 | ||||||
| 18.4.1995 | 405.00 | 0.00% | 17 010 | 42 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 490.00 | -40.00% | 9 800 | 20 | 450.00 | -10.00% | 4 500 | 10 | ||||||
| 24.1.1995 | 0 | 0 | 529.00 | -10.00% | 3 719 | 7 | ||||||||
| 18.1.1995 | 632.00 | -496.00% | 5 056 | 8 | 559.00 | -10.00% | 5 031 | 9 | ||||||
| 8.11.1996 | 1 222.00 | +3.38% | 61 100 | 50 | 1 185.10 | -9.95% | 4 740 | 4 | ||||||
| 17.6.1997 | 840.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 2.6.1997 | 998.00 | -4.95% | 0 | 0 | -9.93% | 0 | ||||||||
| 26.3.1997 | 678.00 | +4.95% | 0 | 0 | 579.70 | -9.78% | 6 956 | 12 | ||||||
| 31.1.1997 | 1 017.00 | -4.95% | 0 | 0 | 944.70 | -9.08% | 3 779 | 4 | ||||||
| 3.6.1997 | 949.00 | -4.90% | 0 | 0 | 823.00 | -9.06% | 4 115 | 5 | ||||||
| 19.7.1996 | 1 252.00 | 0.00% | 47 576 | 38 | 1 192.50 | -9.00% | 4 770 | 4 | ||||||
| 29.9.1995 | 882.00 | -4.95% | 68 796 | 78 | 824.50 | -9.00% | 19 678 | 24 | ||||||
| 26.4.1995 | 405.00 | 0.00% | 7 290 | 18 | 374.50 | -9.00% | 2 247 | 6 | ||||||
| 19.4.1995 | 405.00 | 0.00% | 5 670 | 14 | 352.50 | -9.00% | 2 115 | 6 | ||||||
| 29.3.1995 | 492.00 | -295.00% | 10 824 | 22 | 500.00 | -9.00% | 6 000 | 12 | ||||||
| 10.11.1997 | 917.00 | +0.21% | 17 423 | 19 | 825.00 | -8.99% | 18 975 | 23 | ||||||
| 26.8.1997 | 896.00 | -4.78% | 5 376 | 6 | 880.00 | -8.81% | 3 520 | 4 | ||||||
| 14.7.1997 | 963.00 | +4.22% | 4 815 | 5 | 850.00 | -8.78% | 20 600 | 24 | ||||||
| 8.10.1996 | 1 354.00 | +4.96% | 32 496 | 24 | 1 247.20 | -8.69% | 24 944 | 20 | ||||||
| 12.3.1997 | 814.00 | -4.90% | 0 | 0 | 814.80 | -8.63% | 1 630 | 2 | ||||||
| 15.1.1997 | 1 093.00 | -4.95% | 13 116 | 12 | 915.00 | -8.62% | 15 534 | 17 | ||||||
| 21.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 049.50 | -8.00% | 2 099 | 2 | ||||||
| 3.5.1996 | 1 140.00 | -5.00% | 85 500 | 75 | 1 100.00 | -8.00% | 29 862 | 29 | ||||||
| 12.12.1995 | 980.00 | 0.00% | 29 400 | 30 | 950.00 | -8.00% | 30 790 | 32 | ||||||
| 1.8.1995 | 607.00 | +4.65% | 43 704 | 72 | -8.00% | 0 | 0 | |||||||
| 6.4.1995 | 444.00 | 0.00% | 3 552 | 8 | 433.50 | -8.00% | 867 | 2 | ||||||
| 8.2.1995 | 519.00 | -494.00% | 9 342 | 18 | -8.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 6.2.1997 | 920.00 | +0.10% | 18 400 | 20 | 843.50 | -7.93% | 8 435 | 10 | ||||||
| 13.3.1997 | 790.00 | -2.94% | 39 500 | 50 | 751.00 | -7.86% | 22 521 | 30 | ||||||
| 20.12.1996 | 1 210.00 | +0.83% | 29 040 | 24 | 1 180.00 | -7.81% | 11 800 | 10 | ||||||
| 24.11.1997 | 976.00 | +4.94% | 976 | 1 | 819.00 | -7.80% | 13 423 | 16 | ||||||
| 7.1.1997 | 1 150.00 | -4.95% | 4 600 | 4 | 1 150.00 | -7.36% | 28 070 | 24 | ||||||
| 7.8.1997 | 910.00 | -3.60% | 31 850 | 35 | 887.50 | -7.21% | 17 750 | 20 | ||||||
| 28.1.1997 | 1 050.00 | +5.00% | 0 | 0 | -7.19% | 0 | ||||||||
| 23.4.1996 | 1 080.00 | -0.46% | 66 960 | 62 | -7.00% | 0 | 0 | |||||||
| 5.2.1996 | 920.00 | +0.87% | 46 920 | 51 | 870.00 | -7.00% | 24 360 | 28 | ||||||
| 28.11.1995 | 895.00 | 0.00% | 59 070 | 66 | 818.50 | -7.00% | 3 274 | 4 | ||||||
| 4.10.1995 | 806.00 | +1.00% | 190 216 | 236 | 785.00 | -7.00% | 18 724 | 24 | ||||||
| 21.4.1995 | 410.00 | +123.00% | 5 740 | 14 | 352.00 | -7.00% | 7 040 | 20 | ||||||
| 11.4.1995 | 0 | 0 | 419.00 | -7.00% | 838 | 2 | ||||||||
| 10.2.1995 | 550.00 | +110.00% | 13 200 | 24 | 535.00 | -7.00% | 535 | 1 | ||||||
| 18.12.1997 | 841.00 | 0.00% | 0 | 0 | 841.00 | -6.84% | 35 328 | 42 | ||||||
| 10.6.1997 | 855.00 | -5.00% | 0 | 0 | 949.50 | -6.78% | 20 744 | 25 | ||||||
| 3.3.1997 | 902.00 | -4.95% | 16 236 | 18 | 823.20 | -6.73% | 6 794 | 8 | ||||||
| 28.2.1997 | 949.00 | -4.90% | 37 960 | 40 | 974.10 | -6.60% | 17 301 | 19 | ||||||
| 28.7.1997 | 911.00 | +4.95% | 0 | 0 | -6.12% | 0 | ||||||||
| 3.12.1997 | 840.00 | 0.00% | 0 | 0 | 705.00 | -6.00% | 2 820 | 4 | ||||||
| 18.6.1996 | 1 200.00 | +3.44% | 103 200 | 86 | 1 180.00 | -6.00% | 49 182 | 42 | ||||||
| 2.2.1996 | 912.00 | -5.00% | 34 656 | 38 | 940.00 | -6.00% | 28 156 | 30 | ||||||
| 17.8.1995 | 610.00 | 0.00% | 20 130 | 33 | 565.50 | -6.00% | 5 655 | 10 | ||||||
| 26.6.1995 | 480.00 | +1.91% | 72 000 | 150 | 415.00 | -6.00% | 9 773 | 24 | ||||||
| 12.5.1995 | 416.00 | 0.00% | 14 976 | 36 | 373.50 | -6.00% | 2 241 | 6 | ||||||
| 6.5.1997 | 1 083.00 | -5.00% | 0 | 0 | 1 100.00 | -5.95% | 9 988 | 9 | ||||||
| ||||||||||||||
