BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 199.50 | 0.00% | 0 | 0 | 206.00 | -34.00% | 1 854 | 9 | ||||||
| 20.6.1995 | 268.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 12.9.1997 | 45.00 | -28.94% | 135 | 3 | ||||||||||
| 19.9.1996 | 117.60 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 23.9.1996 | 105.84 | -10.00% | 635 | 6 | -19.80% | 0 | 0 | |||||||
| 5.5.1997 | -11.04% | 0 | ||||||||||||
| 12.2.1996 | 186.30 | -10.00% | 5 216 | 28 | -11.00% | 0 | 0 | |||||||
| 28.8.1997 | -10.00% | 0 | ||||||||||||
| 22.8.1997 | -10.00% | 0 | ||||||||||||
| 21.8.1997 | -10.00% | 0 | ||||||||||||
| 9.5.1997 | -10.00% | 0 | ||||||||||||
| 28.2.1997 | 89.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.10.1996 | 128.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 128.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 217.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| 10.1.1996 | 149.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 153.00 | -10.00% | 2 295 | 15 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 170.00 | +7.06% | 510 | 3 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 280.00 | 0.00% | 560 | 2 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
