BARTOŇ TEXT.ZÁVODY, BARTOŇ - TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BARTOŇ TEXT.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					44.00	-4.34%	220	5
23.12.1997						-2.12%	0
22.12.1997						0.00%	0
19.12.1997					47.00	-4.08%	282	6
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+2.08%	0
15.12.1997						+2.12%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+1.07%	0
8.12.1997						+1.08%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					46.00	0.00%	138	3
25.11.1997					46.00	0.00%	46	1
24.11.1997						0.00%	0
21.11.1997					46.00	0.00%	2 208	48
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					46.00	0.00%	1 840	40
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					44.00	-4.34%	44	1
31.10.1997						0.00%	0
30.10.1997						+4.54%	0
29.10.1997					44.00	-4.34%	132	3
27.10.1997						0.00%	0
24.10.1997						+2.22%	0
23.10.1997					45.00	+2.27%	135	3
22.10.1997					44.00	-4.34%	44	1
21.10.1997						0.00%	0
20.10.1997						+4.54%	0
17.10.1997					44.00	-4.34%	132	3
16.10.1997					46.00	0.00%	92	2
15.10.1997						+6.97%	0
14.10.1997					43.00	-2.27%	129	3
13.10.1997					44.00	-4.34%	660	15
10.10.1997					46.00	+1.09%	138	3
9.10.1997						+1.11%	0
8.10.1997					45.00	0.00%	270	6
7.10.1997						-1.63%	0
6.10.1997						-1.80%	0
3.10.1997						+3.53%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					45.00	0.00%	360	8
29.9.1997							0	0
26.9.1997					45.00	0.00%	90	2
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+4.65%	0
16.9.1997					43.00	-4.44%	258	6
15.9.1997						0.00%	0
12.9.1997					45.00	-28.94%	135	3
11.9.1997						+40.73%	0
10.9.1997					45.00	0.00%	45	1
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+4.65%	0
3.9.1997					43.00	+4.87%	172	4
2.9.1997						-8.88%	0
1.9.1997						-8.16%	0
29.8.1997						-9.25%	0
28.8.1997						-10.00%	0
27.8.1997						-9.09%	0
26.8.1997						-9.58%	0
25.8.1997						-9.87%	0
22.8.1997						-10.00%	0
21.8.1997						-10.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+0.50%	0
15.8.1997						+0.50%	0
14.8.1997						-1.49%	0
13.8.1997					100.50	+8.06%	101	1
12.8.1997							0	0
11.8.1997					85.00	+4.93%	765	9
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						-5.26%	0
4.8.1997						-5.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						-9.09%	0
22.7.1997						0.00%	0
21.7.1997						+7.60%	0
18.7.1997					92.00	-2.64%	276	3
17.7.1997						-4.54%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997					99.00	0.00%	495	5
30.6.1997						-9.17%	0
27.6.1997						-9.54%	0
26.6.1997					120.50	-5.11%	121	1
25.6.1997							0	0
24.6.1997					127.00	+9.48%	3 556	28
23.6.1997						+9.43%	0
20.6.1997						+9.27%	0
19.6.1997						+8.98%	0
18.6.1997						+9.87%	0
17.6.1997						+9.45%	0
16.6.1997						+8.82%	0
13.6.1997						+9.67%	0
12.6.1997						+8.77%	0
11.6.1997					57.00	0.00%	171	3
10.6.1997						+9.61%	0
9.6.1997						+8.33%	0
6.6.1997						+9.09%	0
5.6.1997						+10.00%	0
4.6.1997					40.00	+8.10%	200	5
3.6.1997						+8.82%	0
2.6.1997						+9.67%	0
30.5.1997						+8.77%	0
29.5.1997						+5.55%	0
28.5.1997						+8.00%	0
27.5.1997						+8.69%	0
26.5.1997						+9.52%	0
23.5.1997						-8.69%	0
22.5.1997						-9.19%	0
21.5.1997						-2.57%	0
20.5.1997						-7.14%	0
19.5.1997						0.00%	0
16.5.1997					28.00	-9.67%	2 492	89
15.5.1997					31.00	-8.82%	403	13
14.5.1997						-8.10%	0
13.5.1997						-9.75%	0
12.5.1997						-8.88%	0
9.5.1997						-10.00%	0
7.5.1997						-9.09%	0
6.5.1997					55.00	0.00%	1 650	30
5.5.1997						-11.04%	0
2.5.1997						-5.63%	0
30.4.1997						-0.27%	0
29.4.1997						0.00%	0
28.4.1997						-0.01%	0
25.4.1997					66.00	-0.43%	460	7
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997					66.00	0.00%	396	6
21.4.1997					66.00	0.00%	132	2
18.4.1997						+4.76%	0
17.4.1997					63.00	0.00%	189	3
16.4.1997					63.00	-4.54%	189	3
15.4.1997						0.00%	0
14.4.1997						+10.00%	0
11.4.1997					60.00	0.00%	180	3
10.4.1997						0.00%	0
9.4.1997					60.00	+7.14%	360	6
8.4.1997					56.00	-1.75%	168	3
7.4.1997					57.00	-5.00%	342	6
4.4.1997						0.00%	0
3.4.1997					60.00	0.00%	300	5
2.4.1997						+4.34%	0
1.4.1997						-2.54%	0
28.3.1997	73.39	0.00%	0	0		+2.60%	0
27.3.1997	73.39	+4.99%	0	0		+4.54%	0
26.3.1997	69.90	0.00%	769	11		0.00%	0
25.3.1997	69.90	0.00%	0	0		0.00%	0
24.3.1997	69.90	0.00%	0	0		0.00%	0
21.3.1997	69.90	0.00%	0	0		-4.34%	0
20.3.1997	69.90	0.00%	0	0		+4.54%	0
19.3.1997	69.90	-2.91%	489	7		-3.50%	0
18.3.1997	72.00	-4.76%	216	3		+5.55%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›