MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1996	36.00	0.00%	0	0		-10.00%	0	0
8.3.1996	56.79	0.00%	0	0		-10.00%	0	0
6.3.1996	63.10	0.00%	0	0		-10.00%	0	0
5.3.1996	63.10	0.00%	0	0		-10.00%	0	0
4.3.1996	63.10	-9.99%	0	0		-10.00%	0	0
1.3.1996	70.11	0.00%	0	0		-10.00%	0	0
16.5.1995	26.15	+497.00%	0	0	28.00	-10.00%	1 680	60
11.5.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
2.10.1997						-9.96%	0
21.2.1997	44.54	+4.99%	0	0		-9.73%	0
13.3.1996	52.00	0.00%	0	0		-9.00%	0	0
11.3.1996	52.00	-8.43%	520	10		-9.00%	0	0
7.3.1996	56.79	-10.00%	0	0		-9.00%	0	0
22.11.1995	112.35	0.00%	0	0	110.00	-9.00%	2 640	24
20.6.1995	42.40	0.00%	0	0	21.00	-9.00%	126	6
14.6.1995	40.40	+4.98%	0	0		-9.00%	0	0
13.6.1995	38.48	+4.99%	0	0		-9.00%	0	0
15.5.1995	24.91	+497.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›