MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 27.21 | +0.36% | 245 | 9 | +48.00% | 0 | 0 | |||||||
27.12.1996 | 35.00 | 0.00% | 0 | 0 | +21.50% | 0 | ||||||||
17.12.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.10.1995 | 45.78 | +5.00% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
5.10.1995 | 39.56 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 33.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1997 | 442.00 | +9.95% | 53 040 | 120 | ||||||||||
10.1.1997 | 35.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
9.1.1997 | 35.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
15.1.1997 | 35.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
13.1.1997 | 35.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
12.12.1996 | 35.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
9.12.1996 | 35.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
8.1.1997 | 35.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
14.1.1997 | 35.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
16.12.1996 | 35.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
6.1.1997 | 35.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
7.1.1997 | 35.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
19.12.1996 | 35.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
|