MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+0.13%	0
30.12.1997							0	0
29.12.1997					499.00	+1.83%	3 992	8
23.12.1997						0.00%	0
22.12.1997					490.00	0.00%	45 570	93
19.12.1997						+5.26%	0
18.12.1997					465.50	-5.00%	3 724	8
17.12.1997					490.00	0.00%	102 900	210
16.12.1997						0.00%	0
15.12.1997					490.00	0.00%	2 940	6
12.12.1997						0.00%	0
11.12.1997					490.00	0.00%	3 920	8
10.12.1997					490.00	0.00%	36 750	75
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					490.00	0.00%	4 900	10
3.12.1997					490.00	0.00%	3 920	8
2.12.1997					490.00	+2.29%	1 960	4
1.12.1997					479.00	-2.24%	17 244	36
28.11.1997					490.00	0.00%	38 220	78
27.11.1997						+4.56%	0
26.11.1997					490.00	-0.40%	40 300	86
25.11.1997					470.50	-3.58%	27 760	59
24.11.1997						-3.53%	0
21.11.1997					520.00	+3.71%	80 940	160
20.11.1997					488.00	+1.61%	22 924	47
19.11.1997					488.00		11 520	24
18.11.1997						+0.30%	0
17.11.1997					486.50	-0.30%	17 514	36
14.11.1997						0.00%	0
13.11.1997					488.00	0.00%	103 456	212
12.11.1997					488.00	+3.17%	5 856	12
11.11.1997					473.00	-2.67%	18 920	40
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997					486.00	0.00%	9 720	20
5.11.1997						+5.19%	0
4.11.1997					462.00		4 158	9
3.11.1997						+0.20%	0
31.10.1997					485.00	0.00%	12 125	25
30.10.1997							0	0
29.10.1997					485.00	0.00%	19 885	41
27.10.1997						+2.55%	0
24.10.1997					485.00	-2.49%	119 175	252
23.10.1997						0.00%	0
22.10.1997					485.00	+1.46%	9 700	20
21.10.1997						0.00%	0
20.10.1997					478.00	0.00%	124 758	261
17.10.1997					478.00	+1.27%	47 322	99
16.10.1997					472.00	+5.46%	18 880	40
15.10.1997					470.00	-4.77%	80 558	180
14.10.1997					470.00	0.00%	15 980	34
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+5.26%	0
7.10.1997					446.50	-5.00%	2 679	6
6.10.1997					470.00	+6.33%	22 560	48
3.10.1997					442.00	+9.95%	53 040	120
2.10.1997						-9.96%	0
1.10.1997					446.50	-5.00%	893	2
30.9.1997						0.00%	0
29.9.1997					470.00		1 880	4
26.9.1997						0.00%	0
25.9.1997					470.00	0.00%	22 090	47
24.9.1997						0.00%	0
23.9.1997					470.00	-4.08%	5 640	12
22.9.1997					490.00	+4.25%	266 560	544
19.9.1997						0.00%	0
18.9.1997					470.00	+0.01%	2 820	6
17.9.1997					475.00	-0.16%	8 929	19
16.9.1997					475.00	+1.05%	74 374	158
15.9.1997					467.00	+5.38%	46 115	99
12.9.1997					442.00	-4.94%	1 768	4
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					465.00	0.00%	1 860	4
3.9.1997						0.00%	0
2.9.1997						-0.01%	0
1.9.1997						0.00%	0
29.8.1997					465.00	0.00%	14 880	32
28.8.1997					465.00	+0.43%	9 300	20
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					463.00	0.00%	70 839	153
20.8.1997						0.00%	0
19.8.1997					463.00	0.00%	109 731	237
18.8.1997					463.00	+0.43%	2 778	6
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					461.00	+0.65%	6 915	15
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997					458.00	0.00%	38 472	84
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997					458.00	0.00%	12 366	27
14.7.1997					458.00	+0.43%	2 748	6
11.7.1997							0	0
10.7.1997					456.00	0.00%	15 048	33
9.7.1997						0.00%	0
8.7.1997						+5.19%	0
7.7.1997					433.50	-4.93%	26 010	60
4.7.1997					456.00	+5.19%	4 560	10
3.7.1997					433.50	-4.93%	1 734	4
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997					456.00	0.00%	3 648	8
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					456.00	+1.78%	4 560	10
19.6.1997						0.00%	0
18.6.1997					448.00	+2.98%	11 648	26
17.6.1997					435.00	+5.98%	10 875	25
16.6.1997					399.00	+9.03%	43 095	105
13.6.1997					385.00	+2.56%	7 905	21
12.6.1997					367.00	+0.27%	36 700	100
11.6.1997					366.00	-0.27%	46 848	128
10.6.1997						0.00%	0
9.6.1997						+0.24%	0
6.6.1997					366.00	+2.77%	189 281	517
5.6.1997					368.00	-3.19%	17 812	50
4.6.1997						0.00%	0
3.6.1997					368.00	+0.22%	5 152	14
2.6.1997					368.00	-0.22%	49 937	136
30.5.1997					368.00	+0.54%	3 312	9
29.5.1997						+1.33%	0
28.5.1997					366.00	-1.31%	91 380	253
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997					366.00	0.00%	8 784	24
22.5.1997					366.00	+0.27%	7 320	20
21.5.1997					365.00	+1.10%	44 895	123
20.5.1997					361.00	-0.27%	2 166	6
19.5.1997						0.00%	0
16.5.1997						-0.40%	0
15.5.1997					367.00	+0.40%	12 358	34
14.5.1997					362.00	0.00%	26 064	72
13.5.1997						0.00%	0
12.5.1997					362.00	0.00%	26 788	74
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						+1.25%	0
5.5.1997					362.00	-1.24%	8 580	24
2.5.1997					362.00	+3.42%	32 580	90
30.4.1997						0.00%	0
29.4.1997						-1.40%	0
28.4.1997					355.00	+1.42%	35 500	100
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997					350.00	-1.38%	5 250	15
16.4.1997					350.00	+2.87%	27 330	77
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997					350.00	-1.42%	5 520	16
9.4.1997						0.00%	0
8.4.1997					350.00	0.00%	21 000	60
7.4.1997						0.00%	0
4.4.1997					350.00	0.00%	8 400	24
3.4.1997						0.00%	0
2.4.1997					350.00	0.00%	22 050	63
1.4.1997						-0.03%	0
28.3.1997	114.97	0.00%	0	0	350.00	+0.04%	426 826	1 219
27.3.1997	114.97	0.00%	0	0	350.00	+0.24%	7 000	20
26.3.1997	114.97	0.00%	0	0		+1.20%	0
25.3.1997	114.97	0.00%	0	0	345.00	-0.10%	3 105	9
24.3.1997	114.97	+4.99%	0	0	345.00	+1.05%	20 721	60
21.3.1997	109.50	+4.99%	0	0	346.00	+0.51%	11 620	34
20.3.1997	104.29	+4.99%	0	0		-1.44%	0
19.3.1997	99.33	+5.00%	0	0	345.00	+1.47%	345	1
18.3.1997	94.60	+4.99%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›