MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1993	138.00	+2 000.00%	276	2
16.6.1994	62.37	+1 000.00%	0	0
25.4.1994	106.48	+1 000.00%	0	0
21.4.1994	96.80	+1 000.00%	0	0
19.4.1994	88.00	+1 000.00%	1 760	20
8.8.1994	65.90	+999.00%	0	0
2.8.1994	54.47	+999.00%	0	0
28.7.1994	55.02	+999.00%	0	0
26.4.1994	117.12	+999.00%	0	0
11.4.1994	78.90	+999.00%	0	0
5.4.1994	71.73	+999.00%	0	0
4.8.1994	59.91	+998.00%	0	0
12.7.1994	68.60	+998.00%	137	2
23.5.1994	69.49	+998.00%	0	0
30.5.1995	57.12	+500.00%	0	0		0.00%	0	0
25.5.1995	49.35	+500.00%	0	0		0.00%	0	0
29.5.1995	54.40	+499.00%	0	0		0.00%	0	0
12.5.1995	46.24	+499.00%	0	0		0.00%	0	0
2.5.1995	46.47	+499.00%	0	0		0.00%	0	0
26.4.1995	40.16	+499.00%	0	0	44.00	+5.00%	2 244	51
31.5.1995	59.97	+498.00%	0	0		0.00%	0	0
26.5.1995	51.81	+498.00%	0	0		0.00%	0	0
11.5.1995	44.04	+498.00%	0	0		0.00%	0	0
28.4.1995	44.26	+498.00%	0	0		0.00%	0	0
27.4.1995	42.16	+498.00%	0	0		+5.00%	0	0
26.1.1995	52.00	+379.00%	52	1		0.00%	0	0
15.5.1995	47.00	+164.00%	2 350	50		0.00%	0	0
15.11.1994	55.00	+156.00%	330	6
12.4.1994	80.00	+139.00%	2 400	30
21.10.1996	55.44	+10.00%	0	0	0.00	+3.77%	0	0
12.2.1996	77.00	+10.00%	0	0		0.00%	0	0
5.2.1996	73.81	+10.00%	0	0		0.00%	0	0
11.1.1996	67.10	+10.00%	0	0		0.00%	0	0
24.10.1996	60.98	+9.99%	0	0	0.00	0.00%	0	0
4.11.1996	73.77	+9.98%	0	0		0.00%	0
31.10.1996	67.07	+9.98%	671	10	0.00	0.00%	0	0
9.6.1995	64.05	+5.00%	0	0		0.00%	0	0
12.6.1995	67.25	+4.99%	1 749	26		0.00%	0	0
25.4.1996	56.00	+2.00%	3 024	54		0.00%	0	0
8.6.1995	61.00	+1.71%	1 220	20		0.00%	0	0
23.11.1995	61.00	+1.48%	671	11		+5.00%	0	0
7.3.1996	70.00	+1.01%	7 000	100		0.00%	0	0
2.11.1995	60.11	+0.18%	4 448	74		0.00%	0	0
27.11.1995	61.03	+0.04%	6 713	110		+5.00%	0	0
8.1.1997	63.08	0.00%	0	0		0.00%	0
9.1.1997	63.08	0.00%	0	0		0.00%	0
10.1.1997	63.08	0.00%	0	0		0.00%	0
13.1.1997	63.08	0.00%	0	0		-4.62%	0
14.1.1997	63.08	0.00%	0	0		-9.16%	0
15.1.1997	63.08	0.00%	0	0		-9.52%	0
16.1.1997	63.08	0.00%	0	0		-9.47%	0
17.1.1997	63.08	0.00%	0	0		-9.30%	0
20.1.1997	63.08	0.00%	0	0		-8.97%	0
21.1.1997	63.08	0.00%	0	0			0	0
22.1.1997	63.08	0.00%	0	0	64.00	-9.85%	704	11
23.1.1997	63.08	0.00%	0	0		0.00%	0
24.1.1997	63.08	0.00%	0	0		-3.12%	0
27.1.1997	63.08	0.00%	0	0		-1.61%	0
28.1.1997	63.08	0.00%	0	0		0.00%	0
29.1.1997	63.08	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›