MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997	27.17	-5.00%	0	0		0.00%	0
20.10.1997	28.37	-4.98%	397	14	39.00	0.00%	507	13
13.10.1997	28.52	+4.96%	285	10	40.00	-6.36%	206	5
9.10.1997	28.60	-4.98%	0	0		+22.22%	0
21.10.1997	29.78	+4.97%	5 956	200	39.00	-5.92%	4 770	130
22.10.1997	29.78	0.00%	0	0	33.10	-9.78%	629	19
17.10.1997	29.86	-4.99%	0	0	39.00	+5.40%	3 900	100
14.10.1997	29.94	+4.97%	1 497	50	40.00	-2.91%	2 640	66
7.10.1997	30.10	-1.92%	15 050	500		-8.04%	0
8.10.1997	30.10	0.00%	0	0		-10.00%	0
6.10.1997	30.69	-4.98%	0	0		0.00%	0
18.12.1997	30.89	-4.98%	0	0		0.00%	0
19.12.1997	30.89	0.00%	0	0		0.00%	0
22.12.1997	30.89	0.00%	0	0	36.00	-0.08%	4 257	118
23.12.1997	30.89	0.00%	0	0	37.00	+1.63%	12 358	337
22.7.1997	31.16	-5.00%	0	0		+0.14%	0
29.10.1997	31.20	-4.93%	12 480	400	35.50	+8.06%	71	2
30.10.1997	31.20	0.00%	0	0	39.00		837	22
31.10.1997	31.20	0.00%	0	0	36.00	-5.48%	36	1
3.11.1997	31.20	0.00%	0	0	39.00	+7.33%	9 353	242
23.10.1997	31.26	+4.96%	9 065	290		0.00%	0
16.7.1997	31.32	-4.97%	0	0		-9.30%	0
15.10.1997	31.43	+4.97%	1 257	40		+1.65%	0
16.10.1997	31.43	0.00%	0	0		-9.00%	0
22.8.1997	32.08	-4.97%	257	8	45.00	0.00%	8 190	182
3.10.1997	32.30	-5.00%	3 876	120	43.50	-7.44%	696	16
29.12.1997	32.43	+4.98%	9 729	300		+2.29%	0
17.12.1997	32.51	-4.99%	0	0	36.10	+0.13%	5 812	161
29.7.1997	32.71	0.00%	0	0		0.00%	0
28.7.1997	32.71	0.00%	0	0		0.00%	0
25.7.1997	32.71	0.00%	0	0		+49.37%	0
24.7.1997	32.71	0.00%	0	0		-0.62%	0
23.7.1997	32.71	+4.97%	1 636	50		-8.04%	0
4.11.1997	32.76	+5.00%	6 552	200	36.70		36	1
21.7.1997	32.80	-4.98%	4 920	150		-4.58%	0
24.10.1997	32.82	+4.99%	25 928	790	33.10	0.00%	66	2
27.10.1997	32.82	0.00%	0	0		-0.75%	0
17.7.1997	32.88	+4.98%	230	7		-7.69%	0
15.7.1997	32.96	-4.98%	0	0		-4.44%	0
1.8.1997	33.00	0.00%	0	0	46.50	0.00%	977	21
31.7.1997	33.00	0.00%	0	0	46.50	-2.10%	512	11
30.7.1997	33.00	+0.88%	6 600	200		0.00%	0
25.8.1997	33.68	+4.98%	0	0	43.00	-4.44%	86	2
21.8.1997	33.76	-4.98%	0	0	45.00	-1.09%	135	3
2.10.1997	34.00	-3.92%	6 800	200		-2.08%	0
8.8.1997	34.00	0.00%	0	0		+10.00%	0
7.8.1997	34.00	0.00%	6 800	200	40.00	-1.23%	4 000	100
6.8.1997	34.00	0.00%	0	0		-6.07%	0
5.8.1997	34.00	0.00%	0	0		-7.26%	0
4.8.1997	34.00	+3.03%	7 480	220		0.00%	0
30.12.1997	34.05	+4.99%	0	0			0	0
16.12.1997	34.22	-4.99%	2 430	71	36.10	+0.13%	23 038	639
9.9.1997	34.30	-4.98%	69	2	42.00		42	1
5.11.1997	34.39	+4.97%	0	0		+8.99%	0
18.7.1997	34.52	+4.98%	2 002	58	39.00	+1.16%	255	7
14.7.1997	34.69	-4.98%	0	0		0.00%	0
14.5.1997	35.00	-3.04%	7 000	200	46.50	-3.12%	93	2
27.8.1997	35.36	0.00%	0	0		0.00%	0
26.8.1997	35.36	+4.98%	7 072	200		+5.81%	0
1.10.1997	35.39	-4.99%	0	0	48.00	+3.71%	1 824	38
‹‹ First 20    Next 60 ›