MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 732.00 | -0.40% | 111 996 | 153 | 691.00 | -1.00% | 110 140 | 156 | ||||||
| 11.4.1997 | 738.00 | +4.97% | 296 676 | 402 | 691.00 | +4.69% | 65 645 | 95 | ||||||
| 16.4.1997 | 700.00 | -1.82% | 245 000 | 350 | 691.00 | -3.34% | 20 689 | 30 | ||||||
| 15.4.1997 | 713.00 | -4.93% | 157 573 | 221 | 691.00 | -6.11% | 140 564 | 197 | ||||||
| 11.12.1995 | 725.00 | -1.36% | 218 950 | 302 | 692.50 | -5.00% | 39 473 | 57 | ||||||
| 12.12.1997 | 649.00 | +4.84% | 0 | 0 | 695.00 | +2.26% | 181 553 | 279 | ||||||
| 31.5.1995 | 691.00 | -402.00% | 128 526 | 186 | 695.00 | -2.00% | 74 759 | 112 | ||||||
| 22.5.1995 | 715.00 | +84.00% | 201 630 | 282 | 695.00 | 0.00% | 95 330 | 145 | ||||||
| 4.4.1997 | 675.00 | -2.73% | 214 650 | 318 | 695.50 | +1.10% | 13 910 | 20 | ||||||
| 13.9.1995 | 725.00 | 0.00% | 823 600 | 1 136 | 697.00 | -2.00% | 126 797 | 184 | ||||||
| 30.5.1995 | 720.00 | +140.00% | 122 400 | 170 | 697.00 | -3.00% | 31 383 | 46 | ||||||
| 21.12.1995 | 698.00 | -1.00% | 87 621 | 125 | ||||||||||
| 8.9.1995 | 705.00 | 0.00% | 757 875 | 1 075 | 699.00 | -2.00% | 51 237 | 75 | ||||||
| 17.8.1995 | 705.00 | -0.70% | 352 500 | 500 | 699.00 | 0.00% | 55 275 | 79 | ||||||
| 8.8.1995 | 690.00 | 0.00% | 82 800 | 120 | 700.00 | +5.00% | 17 196 | 25 | ||||||
| 28.8.1995 | 713.00 | +1.13% | 300 886 | 422 | 700.00 | -4.00% | 30 604 | 44 | ||||||
| 11.9.1995 | 700.00 | -0.70% | 265 300 | 379 | 700.00 | +2.00% | 30 021 | 43 | ||||||
| 14.9.1995 | 701.00 | -3.31% | 590 943 | 843 | 700.00 | +1.00% | 60 005 | 86 | ||||||
| 20.10.1995 | 731.00 | +1.24% | 114 767 | 157 | 700.00 | -7.00% | 57 073 | 84 | ||||||
| 30.10.1995 | 690.00 | -1.28% | 2 094 840 | 3 036 | 700.00 | -2.00% | 154 603 | 220 | ||||||
| 27.10.1995 | 699.00 | -4.89% | 76 890 | 110 | 700.00 | +1.00% | 27 897 | 39 | ||||||
| 2.11.1995 | 720.00 | 0.00% | 242 640 | 337 | 700.00 | +5.00% | 259 888 | 349 | ||||||
| 24.11.1995 | 700.00 | 0.00% | 282 100 | 403 | 700.00 | -1.00% | 23 800 | 34 | ||||||
| 28.11.1995 | 700.00 | 0.00% | 183 400 | 262 | 700.00 | +7.00% | 65 883 | 94 | ||||||
| 18.12.1995 | 700.00 | 0.00% | 214 543 | 305 | ||||||||||
| 15.12.1997 | 681.00 | +4.93% | 0 | 0 | 700.00 | +2.70% | 124 303 | 186 | ||||||
| 18.12.1997 | 698.00 | +4.96% | 209 400 | 300 | 700.00 | +2.24% | 269 449 | 386 | ||||||
| 19.5.1997 | 751.00 | -4.93% | 225 300 | 300 | 700.00 | -1.73% | 86 947 | 116 | ||||||
| 17.5.1995 | 685.00 | -472.00% | 123 985 | 181 | 700.00 | +5.00% | 22 319 | 32 | ||||||
| 30.4.1997 | 730.00 | +4.28% | 1 158 510 | 1 587 | 700.10 | +3.81% | 61 827 | 89 | ||||||
| 10.1.1996 | 730.00 | -2.01% | 116 800 | 160 | 700.50 | -6.00% | 133 708 | 196 | ||||||
| 25.5.1995 | 730.00 | +224.00% | 127 750 | 175 | 700.50 | +4.00% | 28 020 | 40 | ||||||
| 23.11.1995 | 700.00 | -1.40% | 203 700 | 291 | 701.00 | +1.00% | 68 524 | 97 | ||||||
| 2.5.1997 | 745.00 | +2.05% | 704 025 | 945 | 701.00 | +1.15% | 45 677 | 65 | ||||||
| 8.11.1995 | 720.00 | -0.82% | 304 560 | 423 | 701.50 | +2.00% | 44 896 | 64 | ||||||
| 6.9.1995 | 720.00 | +1.69% | 628 560 | 873 | 703.00 | +1.00% | 9 987 | 14 | ||||||
| 4.12.1995 | 730.00 | +1.52% | 177 390 | 243 | 703.50 | 0.00% | 86 531 | 123 | ||||||
| 20.12.1995 | 705.00 | +4.00% | 26 862 | 38 | ||||||||||
| 10.11.1995 | 725.00 | +0.55% | 411 800 | 568 | 705.00 | -1.00% | 44 415 | 63 | ||||||
| 7.5.1997 | 712.00 | -4.93% | 213 600 | 300 | 705.00 | -0.28% | 154 795 | 211 | ||||||
| 22.12.1997 | 732.00 | +4.87% | 29 280 | 40 | 705.00 | +3.56% | 57 485 | 83 | ||||||
| 24.8.1995 | 705.00 | 0.00% | 713 460 | 1 012 | 705.50 | -2.00% | 10 583 | 15 | ||||||
| 29.5.1995 | 710.00 | +142.00% | 83 070 | 117 | 706.50 | +2.00% | 7 065 | 10 | ||||||
| 31.10.1995 | 706.00 | +2.31% | 388 300 | 550 | 707.00 | 0.00% | 47 698 | 68 | ||||||
| 12.10.1995 | 750.00 | +1.35% | 415 500 | 554 | 707.00 | +2.00% | 64 077 | 86 | ||||||
| 19.5.1995 | 709.00 | +488.00% | 212 700 | 300 | 708.00 | +2.00% | 40 802 | 62 | ||||||
| 26.5.1995 | 700.00 | -410.00% | 77 000 | 110 | 709.00 | -1.00% | 72 223 | 104 | ||||||
| 9.11.1995 | 721.00 | +0.13% | 338 870 | 470 | 710.00 | +2.00% | 73 610 | 103 | ||||||
| 22.11.1995 | 710.00 | -2.73% | 355 000 | 500 | 710.00 | 0.00% | 63 886 | 91 | ||||||
| 21.8.1995 | 715.00 | +2.14% | 287 430 | 402 | 710.00 | +1.00% | 8 580 | 12 | ||||||
| 18.8.1995 | 700.00 | -0.70% | 768 600 | 1 098 | 710.00 | +1.00% | 33 213 | 47 | ||||||
| 25.8.1995 | 705.00 | 0.00% | 638 025 | 905 | 710.00 | +3.00% | 73 101 | 101 | ||||||
| 15.12.1995 | 720.00 | 0.00% | 136 800 | 190 | 710.00 | -1.00% | 51 450 | 73 | ||||||
| 19.10.1995 | 722.00 | -5.00% | 233 206 | 323 | 711.00 | +1.00% | 99 069 | 136 | ||||||
| 12.12.1995 | 730.00 | +0.68% | 165 710 | 227 | 712.00 | +3.00% | 127 812 | 180 | ||||||
| 30.8.1995 | 713.00 | 0.00% | 329 406 | 462 | 712.50 | +8.00% | 36 343 | 50 | ||||||
| 14.11.1995 | 730.00 | +0.55% | 380 330 | 521 | 713.00 | 0.00% | 47 990 | 67 | ||||||
| 7.12.1995 | 735.00 | 0.00% | 279 300 | 380 | 713.00 | -1.00% | 9 982 | 14 | ||||||
| 14.12.1995 | 720.00 | -1.36% | 301 680 | 419 | 713.00 | 0.00% | 46 054 | 65 | ||||||
| 20.5.1997 | 714.00 | -4.92% | 0 | 0 | 713.00 | -5.22% | 17 760 | 25 | ||||||
| 21.5.1997 | 714.00 | 0.00% | 0 | 0 | 715.50 | -8.20% | 20 216 | 31 | ||||||
| 25.9.1995 | 765.00 | +2.00% | 1 147 500 | 1 500 | 715.50 | +2.00% | 286 538 | 400 | ||||||
| 21.11.1995 | 730.00 | -0.68% | 1 642 500 | 2 250 | 717.00 | -2.00% | 89 446 | 127 | ||||||
| 7.9.1995 | 705.00 | -2.08% | 78 255 | 111 | 717.50 | -2.00% | 44 681 | 64 | ||||||
| 6.12.1995 | 735.00 | -0.67% | 379 995 | 517 | 718.00 | +1.00% | 76 108 | 106 | ||||||
| 15.9.1995 | 720.00 | +2.71% | 274 320 | 381 | 719.00 | 0.00% | 88 753 | 127 | ||||||
| 1.9.1995 | 710.00 | 0.00% | 271 220 | 382 | 720.00 | 0.00% | 43 200 | 60 | ||||||
| 31.8.1995 | 710.00 | -0.42% | 112 180 | 158 | 720.00 | -1.00% | 42 480 | 59 | ||||||
| 26.10.1995 | 735.00 | +0.40% | 288 120 | 392 | 720.00 | 0.00% | 46 720 | 66 | ||||||
| 11.10.1995 | 740.00 | -1.33% | 701 520 | 948 | 720.00 | -3.00% | 86 717 | 119 | ||||||
| 1.12.1995 | 719.00 | +1.12% | 161 056 | 224 | 720.00 | +2.00% | 33 105 | 47 | ||||||
| 13.12.1995 | 730.00 | 0.00% | 262 800 | 360 | 720.00 | 0.00% | 173 328 | 244 | ||||||
| 29.12.1997 | 703.00 | -5.00% | 0 | 0 | 720.00 | +2.52% | 37 307 | 52 | ||||||
| 17.4.1997 | 700.00 | 0.00% | 374 500 | 535 | 720.00 | +4.59% | 15 147 | 21 | ||||||
| 29.11.1995 | 700.00 | 0.00% | 508 900 | 727 | 725.00 | +2.00% | 64 910 | 91 | ||||||
| 5.12.1995 | 740.00 | +1.36% | 401 820 | 543 | 725.00 | +1.00% | 80 923 | 114 | ||||||
| 18.10.1995 | 760.00 | +0.66% | 355 680 | 468 | 725.00 | -3.00% | 66 845 | 93 | ||||||
| 13.11.1995 | 726.00 | +0.13% | 315 810 | 435 | 726.00 | +1.00% | 54 191 | 76 | ||||||
| 15.11.1995 | 735.00 | +0.68% | 399 105 | 543 | 726.00 | -2.00% | 16 096 | 23 | ||||||
| 20.11.1995 | 735.00 | 0.00% | 2 252 040 | 3 064 | 728.00 | -1.00% | 105 289 | 146 | ||||||
| 8.12.1995 | 735.00 | 0.00% | 146 265 | 199 | 728.00 | +2.00% | 113 127 | 156 | ||||||
| 30.11.1995 | 711.00 | +1.57% | 140 067 | 197 | 728.00 | -3.00% | 44 842 | 65 | ||||||
| 23.8.1995 | 705.00 | 0.00% | 1 087 815 | 1 543 | 729.00 | +8.00% | 49 750 | 69 | ||||||
| 29.8.1995 | 713.00 | 0.00% | 320 137 | 449 | 729.50 | -4.00% | 24 117 | 36 | ||||||
| 19.9.1995 | 725.00 | -0.68% | 200 100 | 276 | 730.00 | 0.00% | 58 237 | 81 | ||||||
| 16.11.1995 | 735.00 | 0.00% | 479 220 | 652 | 730.00 | +3.00% | 57 454 | 80 | ||||||
| 1.11.1995 | 720.00 | +1.98% | 347 040 | 482 | 730.00 | +1.00% | 184 173 | 260 | ||||||
| 23.12.1997 | 740.00 | +1.09% | 73 260 | 99 | 730.00 | +1.03% | 77 673 | 111 | ||||||
| 17.1.1996 | 740.00 | -2.37% | 223 480 | 302 | 731.00 | -3.00% | 38 012 | 52 | ||||||
| 22.9.1995 | 750.00 | +1.62% | 357 750 | 477 | 731.50 | -2.00% | 125 753 | 179 | ||||||
| 28.3.1997 | 750.00 | -2.34% | 105 000 | 140 | 734.10 | -1.27% | 83 264 | 110 | ||||||
| 6.5.1997 | 749.00 | -4.21% | 821 653 | 1 097 | 735.00 | -1.99% | 814 453 | 1 107 | ||||||
| 19.1.1996 | 745.00 | +0.67% | 133 355 | 179 | 735.00 | 0.00% | 34 710 | 47 | ||||||
| 12.1.1996 | 744.00 | +0.67% | 111 600 | 150 | 735.00 | -3.00% | 89 097 | 123 | ||||||
| 12.5.1995 | 718.00 | -490.00% | 177 346 | 247 | 735.00 | -4.00% | 36 315 | 50 | ||||||
| 2.4.1997 | 730.00 | -2.66% | 156 220 | 214 | 736.60 | +1.55% | 36 093 | 49 | ||||||
| 1.4.1997 | 750.00 | 0.00% | 115 500 | 154 | 736.60 | -4.17% | 61 656 | 85 | ||||||
| 12.9.1995 | 725.00 | +3.57% | 790 250 | 1 090 | 738.00 | +1.00% | 23 258 | 33 | ||||||
| 6.11.1995 | 720.00 | 0.00% | 1 852 560 | 2 573 | 738.00 | +4.00% | 91 519 | 129 | ||||||
| 12.5.1997 | 770.00 | +4.90% | 2 310 000 | 3 000 | 739.00 | +7.00% | 84 130 | 117 | ||||||
| 17.11.1995 | 735.00 | 0.00% | 195 510 | 266 | 740.00 | +1.00% | 106 357 | 146 | ||||||
| 10.10.1995 | 750.00 | 0.00% | 434 250 | 579 | 740.00 | +1.00% | 141 696 | 189 | ||||||
| 9.10.1995 | 750.00 | +1.76% | 680 250 | 907 | 740.00 | -1.00% | 102 120 | 138 | ||||||
| 9.1.1996 | 745.00 | +0.67% | 134 100 | 180 | 740.00 | +4.00% | 99 560 | 137 | ||||||
| 18.1.1996 | 740.00 | 0.00% | 452 880 | 612 | 741.00 | +1.00% | 29 640 | 40 | ||||||
| 24.1.1996 | 753.00 | +0.26% | 304 965 | 405 | 745.00 | -1.00% | 219 022 | 294 | ||||||
| 15.1.1996 | 760.00 | +2.15% | 1 140 000 | 1 500 | 745.50 | +3.00% | 116 686 | 157 | ||||||
| 14.5.1997 | 823.00 | +2.23% | 2 086 305 | 2 535 | 745.80 | -1.72% | 49 969 | 67 | ||||||
| 11.1.1996 | 739.00 | +1.23% | 169 970 | 230 | 747.50 | +10.00% | 22 425 | 30 | ||||||
| 13.10.1995 | 750.00 | 0.00% | 360 750 | 481 | 748.50 | 0.00% | 22 455 | 30 | ||||||
| 6.10.1995 | 737.00 | -4.90% | 1 687 730 | 2 290 | 750.00 | -2.00% | 150 700 | 202 | ||||||
| 5.10.1995 | 775.00 | -0.64% | 286 750 | 370 | 750.00 | 0.00% | 67 476 | 89 | ||||||
| 18.9.1995 | 730.00 | +1.38% | 140 160 | 192 | 750.00 | +2.00% | 78 764 | 110 | ||||||
| 23.1.1996 | 751.00 | +0.26% | 1 415 635 | 1 885 | 750.00 | 0.00% | 41 250 | 55 | ||||||
| 22.1.1996 | 749.00 | +0.53% | 224 700 | 300 | 750.00 | +2.00% | 38 981 | 52 | ||||||
| 26.1.1996 | 760.00 | +0.52% | 715 920 | 942 | 750.00 | -1.00% | 66 000 | 88 | ||||||
| 29.2.1996 | 791.00 | -4.81% | 289 506 | 366 | 750.00 | -4.00% | 80 677 | 104 | ||||||
| 11.5.1995 | 755.00 | -491.00% | 227 255 | 301 | 750.00 | -3.00% | 32 590 | 43 | ||||||
| 3.5.1995 | 0 | 0 | 753.50 | -3.00% | 50 418 | 65 | ||||||||
| 15.5.1997 | 798.00 | -3.03% | 319 200 | 400 | 754.40 | +1.61% | 155 362 | 205 | ||||||
| 27.9.1995 | 780.00 | +1.29% | 868 920 | 1 114 | 755.00 | -3.00% | 56 040 | 76 | ||||||
| 17.10.1995 | 755.00 | +0.66% | 215 175 | 285 | 755.00 | -1.00% | 77 192 | 104 | ||||||
| 16.10.1995 | 750.00 | 0.00% | 209 250 | 279 | 755.00 | 0.00% | 12 030 | 16 | ||||||
| 16.5.1997 | 790.00 | -1.00% | 199 080 | 252 | 757.00 | +0.64% | 87 718 | 115 | ||||||
| 14.4.1997 | 750.00 | +1.62% | 280 500 | 374 | 760.00 | +9.98% | 39 520 | 52 | ||||||
| 26.9.1995 | 770.00 | +0.65% | 548 240 | 712 | 760.00 | +6.00% | 5 310 | 7 | ||||||
| 25.1.1996 | 756.00 | +0.39% | 393 120 | 520 | 760.00 | +1.00% | 54 347 | 72 | ||||||
| 5.2.1996 | 761.00 | +0.13% | 389 632 | 512 | 760.00 | -4.00% | 120 590 | 164 | ||||||
| 2.2.1996 | 760.00 | -2.56% | 614 080 | 808 | 760.00 | 0.00% | 166 735 | 217 | ||||||
| 16.1.1996 | 758.00 | -0.26% | 151 600 | 200 | 760.00 | +1.00% | 96 876 | 129 | ||||||
| 9.5.1995 | 0 | 0 | 760.00 | 0.00% | 28 880 | 38 | ||||||||
| 5.5.1995 | 0 | 0 | 760.00 | -2.00% | 50 930 | 67 | ||||||||
| 14.2.1996 | 800.00 | -1.23% | 756 800 | 946 | 762.00 | -3.00% | 28 294 | 36 | ||||||
| 4.10.1995 | 780.00 | -1.26% | 390 000 | 500 | 763.00 | 0.00% | 57 743 | 76 | ||||||
| 5.5.1997 | 782.00 | +4.96% | 4 301 000 | 5 500 | 764.00 | +6.82% | 902 323 | 1 202 | ||||||
| 13.5.1997 | 805.00 | +4.54% | 3 002 650 | 3 730 | 765.00 | +5.54% | 174 553 | 230 | ||||||
| 8.2.1996 | 780.00 | +1.29% | 412 620 | 529 | 765.00 | -1.00% | 153 752 | 205 | ||||||
| 7.2.1996 | 770.00 | +0.65% | 416 570 | 541 | 765.00 | 0.00% | 70 429 | 93 | ||||||
| 1.2.1996 | 780.00 | -2.50% | 647 400 | 830 | 765.00 | -2.00% | 222 289 | 289 | ||||||
| 27.3.1997 | 768.00 | -4.95% | 104 448 | 136 | 768.00 | -5.26% | 65 171 | 85 | ||||||
| 29.3.1995 | 825.00 | -84.00% | 206 250 | 250 | 768.00 | +2.00% | 47 628 | 61 | ||||||
| 6.2.1996 | 765.00 | +0.52% | 174 420 | 228 | 770.00 | +3.00% | 132 371 | 174 | ||||||
| 3.10.1995 | 790.00 | 0.00% | 428 970 | 543 | 770.00 | 0.00% | 47 250 | 62 | ||||||
| 29.1.1996 | 798.00 | +5.00% | 1 223 334 | 1 533 | 776.00 | +1.00% | 159 355 | 211 | ||||||
| 31.1.1996 | 800.00 | -2.31% | 268 800 | 336 | 778.00 | -1.00% | 206 840 | 264 | ||||||
| 10.5.1995 | 794.00 | -491.00% | 135 774 | 171 | 778.50 | +3.00% | 32 021 | 41 | ||||||
| 4.5.1995 | 0 | 0 | 780.00 | 0.00% | 110 410 | 142 | ||||||||
| 16.2.1996 | 802.00 | +0.25% | 612 728 | 764 | 781.10 | -1.00% | 116 412 | 148 | ||||||
| 31.3.1995 | 825.00 | +185.00% | 659 175 | 799 | 782.50 | +3.00% | 20 345 | 26 | ||||||
| 2.10.1995 | 790.00 | +0.63% | 361 820 | 458 | 783.00 | -1.00% | 58 947 | 77 | ||||||
| 29.9.1995 | 785.00 | +0.64% | 628 785 | 801 | 785.00 | +1.00% | 90 303 | 117 | ||||||
| 30.3.1995 | 810.00 | -181.00% | 238 950 | 295 | 785.00 | -3.00% | 35 670 | 47 | ||||||
| 28.3.1995 | 832.00 | +271.00% | 220 480 | 265 | 785.00 | -2.00% | 80 081 | 105 | ||||||
| 28.2.1996 | 831.00 | -0.59% | 707 181 | 851 | 786.00 | -2.00% | 343 242 | 426 | ||||||
| 1.3.1996 | 795.00 | +0.50% | 506 415 | 637 | 786.00 | +2.00% | 97 106 | 123 | ||||||
| 20.4.1995 | 825.00 | 0.00% | 362 175 | 439 | 787.50 | -1.00% | 46 993 | 60 | ||||||
| 11.4.1995 | 830.00 | -59.00% | 338 640 | 408 | 790.00 | 0.00% | 47 218 | 60 | ||||||
| 10.4.1995 | 835.00 | +334.00% | 501 000 | 600 | 790.00 | -1.00% | 51 350 | 65 | ||||||
| 13.4.1995 | 825.00 | +377.00% | 674 025 | 817 | 790.00 | -3.00% | 47 090 | 61 | ||||||
| 5.4.1995 | 830.00 | +246.00% | 415 000 | 500 | 790.00 | -3.00% | 29 715 | 38 | ||||||
| 15.2.1996 | 800.00 | 0.00% | 457 600 | 572 | 792.00 | +1.00% | 168 620 | 212 | ||||||
| 6.3.1996 | 815.00 | +0.86% | 379 790 | 466 | 800.00 | -2.00% | 244 037 | 312 | ||||||
| 5.3.1996 | 808.00 | +0.37% | 329 664 | 408 | 800.00 | 0.00% | 134 392 | 168 | ||||||
| 4.3.1996 | 805.00 | +1.25% | 424 235 | 527 | 800.00 | +1.00% | 132 355 | 166 | ||||||
| 7.4.1995 | 808.00 | -494.00% | 454 096 | 562 | 800.00 | 0.00% | 121 925 | 153 | ||||||
| 14.4.1995 | 845.00 | +242.00% | 532 350 | 630 | 800.00 | +3.00% | 105 318 | 133 | ||||||
| 28.4.1995 | 835.00 | +60.00% | 905 975 | 1 085 | 800.00 | -6.00% | 31 201 | 41 | ||||||
| 21.4.1995 | 835.00 | +121.00% | 373 245 | 447 | 801.00 | +2.00% | 70 985 | 89 | ||||||
| 30.1.1996 | 819.00 | +2.63% | 3 025 386 | 3 694 | 801.00 | +5.00% | 109 365 | 138 | ||||||
| 25.4.1995 | 825.00 | -178.00% | 206 250 | 250 | 802.50 | -2.00% | 19 883 | 25 | ||||||
| 19.4.1995 | 825.00 | -294.00% | 204 600 | 248 | 803.00 | +1.00% | 69 079 | 87 | ||||||
| 2.5.1995 | 835.00 | 0.00% | 487 640 | 584 | 803.00 | +5.00% | 59 317 | 74 | ||||||
| 12.2.1996 | 800.00 | -2.31% | 556 800 | 696 | 803.30 | +2.00% | 280 846 | 345 | ||||||
| 21.2.1996 | 811.00 | +0.37% | 539 315 | 665 | 804.00 | +3.00% | 73 064 | 90 | ||||||
| 26.3.1997 | 808.00 | -4.94% | 79 184 | 98 | 804.00 | -9.19% | 186 154 | 230 | ||||||
| 6.4.1995 | 850.00 | +240.00% | 570 350 | 671 | 805.00 | +1.00% | 35 700 | 45 | ||||||
| 3.4.1995 | 835.00 | +121.00% | 910 150 | 1 090 | 805.00 | +1.00% | 10 273 | 13 | ||||||
| 22.2.1996 | 817.00 | +0.73% | 686 280 | 840 | 808.50 | +1.00% | 262 879 | 322 | ||||||
| 4.4.1995 | 810.00 | -299.00% | 105 300 | 130 | 810.00 | +3.00% | 17 820 | 22 | ||||||
| 12.4.1995 | 795.00 | -421.00% | 153 435 | 193 | 810.00 | +1.00% | 48 490 | 61 | ||||||
| 24.4.1995 | 840.00 | +59.00% | 417 480 | 497 | 810.00 | +2.00% | 56 933 | 70 | ||||||
| 27.4.1995 | 830.00 | 0.00% | 507 130 | 611 | 810.00 | +1.00% | 24 260 | 30 | ||||||
| 7.3.1996 | 815.00 | 0.00% | 326 815 | 401 | 811.00 | +3.00% | 286 085 | 355 | ||||||
| 28.9.1995 | 780.00 | 0.00% | 466 440 | 598 | 811.00 | +3.00% | 46 468 | 61 | ||||||
| 10.4.1996 | 855.00 | -0.69% | 2 929 230 | 3 426 | 811.00 | +1.00% | 193 008 | 229 | ||||||
| 20.2.1996 | 808.00 | +0.37% | 321 584 | 398 | 812.50 | -2.00% | 194 818 | 246 | ||||||
| 26.4.1995 | 830.00 | +60.00% | 426 620 | 514 | 813.50 | 0.00% | 33 507 | 42 | ||||||
| 8.3.1996 | 820.00 | +0.61% | 697 000 | 850 | 815.00 | +1.00% | 146 381 | 180 | ||||||
| 19.2.1996 | 805.00 | +0.37% | 747 845 | 929 | 817.00 | +3.00% | 630 723 | 779 | ||||||
| 9.2.1996 | 819.00 | +5.00% | 556 920 | 680 | 820.00 | +7.00% | 424 983 | 531 | ||||||
| 13.2.1996 | 810.00 | +1.25% | 1 314 630 | 1 623 | 820.00 | 0.00% | 352 066 | 434 | ||||||
| 16.5.1996 | 885.00 | +1.72% | 571 710 | 646 | 820.00 | 0.00% | 111 018 | 129 | ||||||
| 11.3.1996 | 829.00 | +1.09% | 1 126 611 | 1 359 | 822.20 | 0.00% | 324 916 | 399 | ||||||
| 26.2.1996 | 831.00 | +0.72% | 388 908 | 468 | 822.30 | -1.00% | 262 114 | 319 | ||||||
| 2.4.1996 | 900.00 | -2.17% | 545 400 | 606 | 824.60 | -6.00% | 90 036 | 107 | ||||||
| 22.7.1996 | 887.00 | +2.54% | 310 450 | 350 | 825.50 | -5.00% | 31 369 | 38 | ||||||
| 17.4.1996 | 850.00 | -0.58% | 419 900 | 494 | 826.00 | 0.00% | 127 713 | 153 | ||||||
| 27.2.1996 | 836.00 | +0.60% | 418 000 | 500 | 826.00 | 0.00% | 157 617 | 192 | ||||||
| 29.5.1996 | 872.00 | -3.11% | 472 624 | 542 | 828.00 | -1.00% | 164 392 | 189 | ||||||
| 16.4.1996 | 855.00 | +0.58% | 196 650 | 230 | 830.00 | -1.00% | 317 938 | 382 | ||||||
| ||||||||||||||
