MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 732.00 | -0.40% | 111 996 | 153 | 691.00 | -1.00% | 110 140 | 156 | ||||||
| 13.5.1996 | 899.00 | +4.53% | 659 866 | 734 | 865.00 | 0.00% | 133 928 | 156 | ||||||
| 22.10.1997 | 575.00 | -2.87% | 22 425 | 39 | 598.00 | -1.49% | 91 184 | 156 | ||||||
| 2.10.1997 | 724.00 | +4.92% | 144 800 | 200 | 688.00 | +5.84% | 107 031 | 156 | ||||||
| 18.4.1995 | 850.00 | +59.00% | 299 200 | 352 | 845.00 | -1.00% | 122 061 | 156 | ||||||
| 18.3.1997 | 919.00 | 0.00% | 209 532 | 228 | 910.00 | -0.80% | 140 913 | 155 | ||||||
| 17.5.1996 | 895.00 | +1.12% | 635 450 | 710 | 878.00 | +1.00% | 134 402 | 155 | ||||||
| 18.6.1996 | 892.00 | +0.22% | 665 432 | 746 | 890.00 | +3.00% | 136 581 | 155 | ||||||
| 27.9.1996 | 1 050.00 | +3.96% | 448 350 | 427 | 1 050.00 | +2.35% | 159 811 | 155 | ||||||
| 22.11.1996 | 980.00 | +1.03% | 504 700 | 515 | 922.50 | +0.08% | 149 583 | 154 | ||||||
| 31.7.1996 | 885.00 | +1.84% | 361 965 | 409 | 880.00 | +2.00% | 134 229 | 153 | ||||||
| 17.4.1996 | 850.00 | -0.58% | 419 900 | 494 | 826.00 | 0.00% | 127 713 | 153 | ||||||
| 7.4.1995 | 808.00 | -494.00% | 454 096 | 562 | 800.00 | 0.00% | 121 925 | 153 | ||||||
| 23.10.1996 | 1 031.00 | -0.38% | 324 765 | 315 | 1 025.00 | -0.30% | 156 766 | 152 | ||||||
| 4.3.1997 | 934.00 | -0.63% | 747 200 | 800 | 900.20 | -3.50% | 136 830 | 152 | ||||||
| 11.10.1996 | 1 055.00 | +0.95% | 1 450 625 | 1 375 | 1 044.40 | -0.22% | 155 939 | 151 | ||||||
| 25.6.1996 | 900.00 | +0.22% | 1 350 000 | 1 500 | 869.00 | -2.00% | 129 479 | 151 | ||||||
| 18.2.1997 | 936.00 | -0.95% | 413 712 | 442 | 910.10 | +0.71% | 140 052 | 150 | ||||||
| 18.11.1997 | 628.00 | -4.99% | 157 000 | 250 | 601.00 | -2.46% | 96 975 | 150 | ||||||
| 13.2.1997 | 950.00 | -0.52% | 177 650 | 187 | 940.50 | +3.04% | 141 417 | 149 | ||||||
| 10.1.1997 | 947.00 | +0.10% | 70 078 | 74 | 935.10 | +0.80% | 139 790 | 149 | ||||||
| 16.2.1996 | 802.00 | +0.25% | 612 728 | 764 | 781.10 | -1.00% | 116 412 | 148 | ||||||
| 1.6.1995 | 691.00 | 0.00% | 38 696 | 56 | 678.00 | -3.00% | 95 966 | 148 | ||||||
| 4.2.1997 | 970.00 | -2.02% | 381 210 | 393 | 970.00 | -0.57% | 137 135 | 147 | ||||||
| 6.2.1997 | 936.00 | -2.09% | 189 072 | 202 | 920.00 | -1.73% | 136 606 | 147 | ||||||
| 18.11.1996 | 949.00 | -0.52% | 361 569 | 381 | 935.40 | +1.33% | 136 955 | 146 | ||||||
| 24.9.1997 | 613.00 | +4.96% | 306 500 | 500 | 600.00 | +3.01% | 86 213 | 146 | ||||||
| 20.11.1995 | 735.00 | 0.00% | 2 252 040 | 3 064 | 728.00 | -1.00% | 105 289 | 146 | ||||||
| 17.11.1995 | 735.00 | 0.00% | 195 510 | 266 | 740.00 | +1.00% | 106 357 | 146 | ||||||
| 29.7.1996 | 860.00 | +0.58% | 361 200 | 420 | 863.00 | -1.00% | 125 862 | 146 | ||||||
| 22.4.1996 | 830.00 | -2.23% | 180 110 | 217 | 830.00 | 0.00% | 121 273 | 146 | ||||||
| 8.1.1997 | 948.00 | +2.93% | 194 340 | 205 | 948.00 | +3.23% | 135 907 | 145 | ||||||
| 22.5.1995 | 715.00 | +84.00% | 201 630 | 282 | 695.00 | 0.00% | 95 330 | 145 | ||||||
| 28.1.1997 | 990.00 | 0.00% | 0 | 0 | 965.00 | +0.88% | 140 659 | 144 | ||||||
| 13.3.1997 | 900.00 | -3.22% | 65 700 | 73 | 890.00 | +2.09% | 130 190 | 142 | ||||||
| 12.3.1997 | 930.00 | +4.49% | 279 000 | 300 | 910.00 | -0.76% | 127 522 | 142 | ||||||
| 4.5.1995 | 0 | 0 | 780.00 | 0.00% | 110 410 | 142 | ||||||||
| 21.4.1997 | 684.00 | -5.00% | 45 828 | 67 | 689.00 | +0.25% | 97 651 | 141 | ||||||
| 14.10.1996 | 1 035.00 | -1.89% | 465 750 | 450 | 1 025.10 | +0.41% | 146 213 | 141 | ||||||
| 1.10.1997 | 690.00 | +3.29% | 168 360 | 244 | 651.50 | +9.02% | 91 398 | 141 | ||||||
| 16.10.1997 | 594.00 | +4.94% | 32 670 | 55 | 580.00 | -0.42% | 80 624 | 141 | ||||||
| 19.12.1995 | 681.00 | -3.00% | 94 934 | 139 | ||||||||||
| 30.1.1996 | 819.00 | +2.63% | 3 025 386 | 3 694 | 801.00 | +5.00% | 109 365 | 138 | ||||||
| 9.10.1995 | 750.00 | +1.76% | 680 250 | 907 | 740.00 | -1.00% | 102 120 | 138 | ||||||
| 19.6.1996 | 880.00 | -1.34% | 367 840 | 418 | 836.70 | -1.00% | 120 646 | 138 | ||||||
| 27.8.1996 | 991.00 | -0.80% | 693 700 | 700 | 911.00 | -8.00% | 127 184 | 138 | ||||||
| 27.11.1996 | 1 025.00 | 0.00% | 1 179 775 | 1 151 | 1 011.00 | +1.50% | 140 102 | 138 | ||||||
| 23.5.1996 | 895.00 | +1.24% | 1 432 000 | 1 600 | 869.00 | 0.00% | 118 608 | 137 | ||||||
| 9.1.1996 | 745.00 | +0.67% | 134 100 | 180 | 740.00 | +4.00% | 99 560 | 137 | ||||||
| 19.10.1995 | 722.00 | -5.00% | 233 206 | 323 | 711.00 | +1.00% | 99 069 | 136 | ||||||
| 16.9.1997 | 540.00 | +1.69% | 74 520 | 138 | 512.80 | -4.80% | 69 741 | 136 | ||||||
| 5.2.1997 | 956.00 | -1.44% | 246 648 | 258 | 945.70 | +1.37% | 127 670 | 135 | ||||||
| 18.5.1995 | 676.00 | -131.00% | 137 228 | 203 | 628.00 | -8.00% | 86 298 | 134 | ||||||
| 14.4.1995 | 845.00 | +242.00% | 532 350 | 630 | 800.00 | +3.00% | 105 318 | 133 | ||||||
| 22.1.1997 | 984.00 | +0.40% | 195 816 | 199 | 984.00 | +1.62% | 130 258 | 133 | ||||||
| 12.6.1996 | 851.00 | -2.18% | 572 723 | 673 | 862.00 | +1.00% | 114 910 | 133 | ||||||
| 21.3.1997 | 900.00 | 0.00% | 165 600 | 184 | 910.50 | -0.55% | 119 794 | 132 | ||||||
| 29.1.1997 | 990.00 | 0.00% | 0 | 0 | 980.00 | -1.60% | 125 910 | 131 | ||||||
| 29.11.1996 | 1 030.00 | 0.00% | 1 278 230 | 1 241 | 1 024.50 | -0.26% | 132 890 | 131 | ||||||
| 18.1.1995 | 990.00 | -100.00% | 230 670 | 233 | 990.00 | -6.00% | 122 205 | 130 | ||||||
| 14.11.1996 | 935.00 | -0.31% | 449 735 | 481 | 919.20 | -1.67% | 120 242 | 129 | ||||||
| 16.5.1996 | 885.00 | +1.72% | 571 710 | 646 | 820.00 | 0.00% | 111 018 | 129 | ||||||
| 9.5.1996 | 871.00 | +2.47% | 435 500 | 500 | 860.00 | +1.00% | 110 490 | 129 | ||||||
| 16.1.1996 | 758.00 | -0.26% | 151 600 | 200 | 760.00 | +1.00% | 96 876 | 129 | ||||||
| 6.11.1995 | 720.00 | 0.00% | 1 852 560 | 2 573 | 738.00 | +4.00% | 91 519 | 129 | ||||||
| 15.2.1995 | 900.00 | -3.00% | 114 990 | 128 | ||||||||||
| 30.6.1995 | 615.00 | +0.81% | 393 600 | 640 | 600.00 | +2.00% | 76 800 | 128 | ||||||
| 21.11.1995 | 730.00 | -0.68% | 1 642 500 | 2 250 | 717.00 | -2.00% | 89 446 | 127 | ||||||
| 15.9.1995 | 720.00 | +2.71% | 274 320 | 381 | 719.00 | 0.00% | 88 753 | 127 | ||||||
| 28.3.1996 | 920.00 | +0.54% | 1 692 800 | 1 840 | 908.20 | 0.00% | 115 284 | 127 | ||||||
| 31.10.1996 | 985.00 | -2.47% | 795 880 | 808 | 975.50 | -4.36% | 122 849 | 127 | ||||||
| 19.12.1996 | 962.00 | +0.31% | 13 468 | 14 | 964.00 | +1.47% | 121 288 | 126 | ||||||
| 8.10.1997 | 602.00 | -3.98% | 94 514 | 157 | 590.00 | -0.57% | 74 639 | 126 | ||||||
| 2.6.1997 | 584.00 | -4.88% | 16 352 | 28 | 580.00 | -1.49% | 73 240 | 125 | ||||||
| 10.2.1997 | 940.00 | 0.00% | 394 800 | 420 | 939.40 | -0.35% | 116 096 | 125 | ||||||
| 23.8.1996 | 1 000.00 | +0.10% | 599 000 | 599 | 995.00 | -3.00% | 121 625 | 125 | ||||||
| 8.7.1996 | 890.00 | +1.13% | 412 960 | 464 | 875.00 | 0.00% | 109 375 | 125 | ||||||
| 21.12.1995 | 698.00 | -1.00% | 87 621 | 125 | ||||||||||
| 27.1.1997 | 990.00 | +0.91% | 168 300 | 170 | 968.20 | -1.03% | 120 057 | 124 | ||||||
| 17.9.1997 | 546.00 | +1.11% | 3 276 | 6 | 530.00 | +2.00% | 64 865 | 124 | ||||||
| 6.2.1995 | 950.00 | -114.00% | 442 700 | 466 | 900.00 | +3.00% | 117 850 | 124 | ||||||
| 1.7.1997 | 548.00 | -4.86% | 531 560 | 970 | 565.00 | +0.97% | 69 428 | 123 | ||||||
| 12.1.1996 | 744.00 | +0.67% | 111 600 | 150 | 735.00 | -3.00% | 89 097 | 123 | ||||||
| 4.12.1995 | 730.00 | +1.52% | 177 390 | 243 | 703.50 | 0.00% | 86 531 | 123 | ||||||
| 30.8.1996 | 996.00 | +0.60% | 277 884 | 279 | 980.00 | +5.00% | 121 781 | 123 | ||||||
| 1.3.1996 | 795.00 | +0.50% | 506 415 | 637 | 786.00 | +2.00% | 97 106 | 123 | ||||||
| 7.5.1996 | 850.00 | +0.59% | 678 300 | 798 | 860.00 | 0.00% | 103 919 | 123 | ||||||
| 17.10.1997 | 594.00 | 0.00% | 0 | 0 | 600.00 | +1.86% | 70 475 | 121 | ||||||
| 3.10.1997 | 688.00 | -4.97% | 0 | 0 | 623.00 | -5.65% | 77 672 | 120 | ||||||
| 14.11.1997 | 680.00 | +3.18% | 8 160 | 12 | 670.00 | +2.06% | 79 208 | 119 | ||||||
| 25.4.1996 | 850.00 | 0.00% | 205 700 | 242 | 844.00 | 0.00% | 100 348 | 119 | ||||||
| 11.10.1995 | 740.00 | -1.33% | 701 520 | 948 | 720.00 | -3.00% | 86 717 | 119 | ||||||
| 12.4.1996 | 842.00 | +0.71% | 456 364 | 542 | 835.00 | -1.00% | 98 119 | 118 | ||||||
| 4.11.1997 | 630.00 | -3.22% | 75 600 | 120 | 625.00 | 73 941 | 118 | |||||||
| 24.2.1997 | 939.00 | +0.32% | 131 460 | 140 | 920.00 | -0.19% | 109 820 | 118 | ||||||
| 10.1.1995 | 1 065.00 | 0.00% | 156 555 | 147 | 1 050.00 | -2.00% | 120 500 | 118 | ||||||
| 12.5.1997 | 770.00 | +4.90% | 2 310 000 | 3 000 | 739.00 | +7.00% | 84 130 | 117 | ||||||
| 29.9.1995 | 785.00 | +0.64% | 628 785 | 801 | 785.00 | +1.00% | 90 303 | 117 | ||||||
| 19.5.1997 | 751.00 | -4.93% | 225 300 | 300 | 700.00 | -1.73% | 86 947 | 116 | ||||||
| 16.5.1997 | 790.00 | -1.00% | 199 080 | 252 | 757.00 | +0.64% | 87 718 | 115 | ||||||
| 7.11.1997 | 660.00 | -2.94% | 190 080 | 288 | 660.00 | +1.58% | 75 633 | 115 | ||||||
| 2.12.1997 | 600.00 | 0.00% | 125 400 | 209 | 580.00 | -4.25% | 64 635 | 115 | ||||||
| 20.3.1997 | 900.00 | 0.00% | 83 700 | 93 | 930.00 | -0.28% | 104 950 | 115 | ||||||
| 7.10.1996 | 1 025.00 | -1.25% | 272 650 | 266 | 1 033.00 | -0.53% | 118 310 | 115 | ||||||
| 18.7.1996 | 865.00 | -2.69% | 264 690 | 306 | 865.10 | +2.00% | 99 548 | 115 | ||||||
| 25.3.1996 | 900.00 | +0.78% | 702 000 | 780 | 880.00 | -8.00% | 94 340 | 114 | ||||||
| 11.6.1996 | 870.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 97 559 | 114 | ||||||
| 5.12.1995 | 740.00 | +1.36% | 401 820 | 543 | 725.00 | +1.00% | 80 923 | 114 | ||||||
| 25.1.1995 | 990.00 | 0.00% | 486 090 | 491 | 985.00 | -1.00% | 111 490 | 114 | ||||||
| 31.5.1995 | 691.00 | -402.00% | 128 526 | 186 | 695.00 | -2.00% | 74 759 | 112 | ||||||
| 3.8.1995 | 654.00 | +3.80% | 149 112 | 228 | 641.00 | +7.00% | 70 202 | 112 | ||||||
| 16.8.1995 | 710.00 | -0.69% | 198 800 | 280 | 690.00 | +1.00% | 77 564 | 111 | ||||||
| 24.6.1996 | 898.00 | +3.81% | 538 800 | 600 | 870.00 | +1.00% | 96 810 | 111 | ||||||
| 23.12.1997 | 740.00 | +1.09% | 73 260 | 99 | 730.00 | +1.03% | 77 673 | 111 | ||||||
| 28.3.1997 | 750.00 | -2.34% | 105 000 | 140 | 734.10 | -1.27% | 83 264 | 110 | ||||||
| 9.4.1997 | 670.00 | -0.59% | 326 960 | 488 | 661.00 | -5.94% | 67 928 | 110 | ||||||
| 18.9.1995 | 730.00 | +1.38% | 140 160 | 192 | 750.00 | +2.00% | 78 764 | 110 | ||||||
| 3.9.1996 | 1 030.00 | +3.10% | 651 990 | 633 | 1 044.00 | +4.00% | 112 322 | 109 | ||||||
| 26.2.1997 | 942.00 | +0.10% | 428 610 | 455 | 927.40 | -0.63% | 100 650 | 109 | ||||||
| 28.11.1996 | 1 030.00 | +0.48% | 1 672 720 | 1 624 | 1 020.10 | +0.19% | 110 871 | 109 | ||||||
| 6.6.1995 | 661.00 | -4.89% | 101 133 | 153 | 660.00 | +4.00% | 73 165 | 109 | ||||||
| 26.11.1996 | 1 025.00 | +2.50% | 1 924 950 | 1 878 | 1 006.50 | +1.84% | 108 023 | 108 | ||||||
| 4.8.1995 | 686.00 | +4.89% | 249 704 | 364 | 641.50 | +2.00% | 69 309 | 108 | ||||||
| 2.4.1996 | 900.00 | -2.17% | 545 400 | 606 | 824.60 | -6.00% | 90 036 | 107 | ||||||
| 7.2.1997 | 940.00 | +0.42% | 1 080 060 | 1 149 | 932.40 | +0.29% | 99 729 | 107 | ||||||
| 5.11.1997 | 661.00 | +4.92% | 66 100 | 100 | 625.00 | +0.10% | 67 117 | 107 | ||||||
| 13.12.1996 | 955.00 | -2.55% | 76 400 | 80 | 980.00 | +0.47% | 103 254 | 106 | ||||||
| 6.12.1995 | 735.00 | -0.67% | 379 995 | 517 | 718.00 | +1.00% | 76 108 | 106 | ||||||
| 14.6.1995 | 650.00 | -0.15% | 175 500 | 270 | 609.00 | +1.00% | 62 949 | 105 | ||||||
| 28.3.1995 | 832.00 | +271.00% | 220 480 | 265 | 785.00 | -2.00% | 80 081 | 105 | ||||||
| 26.5.1995 | 700.00 | -410.00% | 77 000 | 110 | 709.00 | -1.00% | 72 223 | 104 | ||||||
| 15.5.1995 | 685.00 | -459.00% | 152 070 | 222 | 662.50 | -10.00% | 68 260 | 104 | ||||||
| 17.10.1995 | 755.00 | +0.66% | 215 175 | 285 | 755.00 | -1.00% | 77 192 | 104 | ||||||
| 29.2.1996 | 791.00 | -4.81% | 289 506 | 366 | 750.00 | -4.00% | 80 677 | 104 | ||||||
| 9.11.1995 | 721.00 | +0.13% | 338 870 | 470 | 710.00 | +2.00% | 73 610 | 103 | ||||||
| 25.8.1995 | 705.00 | 0.00% | 638 025 | 905 | 710.00 | +3.00% | 73 101 | 101 | ||||||
| 29.8.1996 | 990.00 | +0.20% | 598 950 | 605 | 940.00 | +1.00% | 95 519 | 101 | ||||||
| 15.9.1997 | 531.00 | 0.00% | 13 275 | 25 | 546.00 | +5.64% | 54 409 | 101 | ||||||
| 11.12.1996 | 993.00 | +1.22% | 211 509 | 213 | 941.00 | -3.40% | 96 365 | 100 | ||||||
| 31.1.1997 | 990.00 | 0.00% | 0 | 0 | 970.40 | +1.85% | 97 034 | 100 | ||||||
| 29.3.1996 | 925.00 | +0.54% | 1 110 000 | 1 200 | 892.00 | 0.00% | 89 431 | 99 | ||||||
| 19.3.1996 | 900.00 | 0.00% | 1 674 000 | 1 860 | 860.00 | -2.00% | 85 140 | 99 | ||||||
| 23.5.1997 | 714.00 | 0.00% | 0 | 0 | 601.00 | -1.08% | 61 017 | 98 | ||||||
| 27.5.1997 | 714.00 | 0.00% | 0 | 0 | 600.00 | +3.81% | 60 071 | 98 | ||||||
| 15.7.1996 | 889.00 | -0.11% | 681 863 | 767 | 870.30 | -1.00% | 84 419 | 97 | ||||||
| 23.11.1995 | 700.00 | -1.40% | 203 700 | 291 | 701.00 | +1.00% | 68 524 | 97 | ||||||
| 1.4.1996 | 920.00 | -0.54% | 519 800 | 565 | 891.00 | -1.00% | 86 232 | 96 | ||||||
| 11.7.1996 | 860.00 | -3.37% | 319 920 | 372 | 861.10 | -1.00% | 82 742 | 95 | ||||||
| 11.4.1997 | 738.00 | +4.97% | 296 676 | 402 | 691.00 | +4.69% | 65 645 | 95 | ||||||
| 21.10.1996 | 1 050.00 | +0.96% | 639 450 | 609 | 1 045.00 | +0.99% | 98 592 | 95 | ||||||
| 10.2.1995 | 931.00 | 0.00% | 174 097 | 187 | 915.00 | -2.00% | 85 145 | 95 | ||||||
| 27.8.1997 | 539.00 | +0.74% | 406 945 | 755 | 530.00 | +3.93% | 49 258 | 94 | ||||||
| 28.11.1995 | 700.00 | 0.00% | 183 400 | 262 | 700.00 | +7.00% | 65 883 | 94 | ||||||
| 7.2.1996 | 770.00 | +0.65% | 416 570 | 541 | 765.00 | 0.00% | 70 429 | 93 | ||||||
| 18.10.1995 | 760.00 | +0.66% | 355 680 | 468 | 725.00 | -3.00% | 66 845 | 93 | ||||||
| 17.6.1997 | 607.00 | +4.83% | 60 700 | 100 | 590.00 | +4.54% | 54 835 | 93 | ||||||
| 4.6.1997 | 600.00 | -2.12% | 66 000 | 110 | 607.00 | +2.26% | 55 781 | 92 | ||||||
| 15.1.1997 | 986.00 | +3.46% | 798 660 | 810 | 986.00 | +1.76% | 87 763 | 92 | ||||||
| 31.5.1996 | 900.00 | +0.55% | 1 719 900 | 1 911 | 870.10 | 0.00% | 79 744 | 92 | ||||||
| 28.8.1996 | 988.00 | -0.30% | 460 408 | 466 | 995.00 | +2.00% | 85 479 | 91 | ||||||
| 22.11.1995 | 710.00 | -2.73% | 355 000 | 500 | 710.00 | 0.00% | 63 886 | 91 | ||||||
| 29.11.1995 | 700.00 | 0.00% | 508 900 | 727 | 725.00 | +2.00% | 64 910 | 91 | ||||||
| 10.6.1997 | 573.00 | -4.97% | 34 953 | 61 | 590.00 | +0.50% | 54 420 | 91 | ||||||
| 21.2.1996 | 811.00 | +0.37% | 539 315 | 665 | 804.00 | +3.00% | 73 064 | 90 | ||||||
| 5.10.1995 | 775.00 | -0.64% | 286 750 | 370 | 750.00 | 0.00% | 67 476 | 89 | ||||||
| 24.6.1997 | 575.00 | +0.34% | 57 500 | 100 | 564.70 | -2.29% | 50 189 | 89 | ||||||
| 23.10.1997 | 590.00 | +2.60% | 8 850 | 15 | 600.00 | +1.85% | 52 986 | 89 | ||||||
| 30.4.1997 | 730.00 | +4.28% | 1 158 510 | 1 587 | 700.10 | +3.81% | 61 827 | 89 | ||||||
| 21.4.1995 | 835.00 | +121.00% | 373 245 | 447 | 801.00 | +2.00% | 70 985 | 89 | ||||||
| 19.11.1996 | 971.00 | +2.31% | 1 201 127 | 1 237 | 946.10 | -0.13% | 82 438 | 88 | ||||||
| 26.1.1996 | 760.00 | +0.52% | 715 920 | 942 | 750.00 | -1.00% | 66 000 | 88 | ||||||
| 19.4.1995 | 825.00 | -294.00% | 204 600 | 248 | 803.00 | +1.00% | 69 079 | 87 | ||||||
| 24.5.1995 | 714.00 | +500.00% | 139 230 | 195 | 680.00 | -2.00% | 57 871 | 86 | ||||||
| 14.9.1995 | 701.00 | -3.31% | 590 943 | 843 | 700.00 | +1.00% | 60 005 | 86 | ||||||
| 12.10.1995 | 750.00 | +1.35% | 415 500 | 554 | 707.00 | +2.00% | 64 077 | 86 | ||||||
| 10.6.1996 | 870.00 | 0.00% | 0 | 0 | 870.00 | +1.00% | 73 836 | 86 | ||||||
| 7.6.1996 | 870.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 72 486 | 85 | ||||||
| 20.6.1996 | 899.00 | +2.15% | 449 500 | 500 | 870.00 | 0.00% | 74 539 | 85 | ||||||
| 30.7.1996 | 869.00 | +1.04% | 79 948 | 92 | 867.00 | 0.00% | 73 309 | 85 | ||||||
| 27.3.1997 | 768.00 | -4.95% | 104 448 | 136 | 768.00 | -5.26% | 65 171 | 85 | ||||||
| 1.4.1997 | 750.00 | 0.00% | 115 500 | 154 | 736.60 | -4.17% | 61 656 | 85 | ||||||
| 30.12.1996 | 968.00 | +4.98% | 0 | 0 | 970.00 | +0.15% | 80 850 | 84 | ||||||
| 12.8.1997 | 540.00 | 0.00% | 216 000 | 400 | 527.60 | 44 415 | 84 | |||||||
| 28.5.1996 | 900.00 | +2.27% | 720 000 | 800 | 898.00 | +1.00% | 73 646 | 84 | ||||||
| 20.10.1995 | 731.00 | +1.24% | 114 767 | 157 | 700.00 | -7.00% | 57 073 | 84 | ||||||
| 14.7.1995 | 613.00 | -4.96% | 6 130 | 10 | 622.00 | -6.00% | 49 113 | 84 | ||||||
| 13.1.1995 | 1 005.00 | -242.00% | 202 005 | 201 | 999.00 | -1.00% | 83 970 | 84 | ||||||
| 12.1.1995 | 1 030.00 | -190.00% | 354 320 | 344 | 1 050.00 | +1.00% | 83 852 | 83 | ||||||
| 22.12.1997 | 732.00 | +4.87% | 29 280 | 40 | 705.00 | +3.56% | 57 485 | 83 | ||||||
| 15.10.1997 | 566.00 | -4.06% | 41 884 | 74 | 560.00 | +3.51% | 47 086 | 82 | ||||||
| 15.8.1995 | 715.00 | +0.70% | 352 495 | 493 | 688.00 | +1.00% | 56 841 | 82 | ||||||
| 2.2.1995 | 960.00 | -253.00% | 302 400 | 315 | 910.50 | -3.00% | 76 653 | 82 | ||||||
| 15.6.1995 | 630.00 | -3.07% | 279 720 | 444 | 615.00 | +4.00% | 50 516 | 81 | ||||||
| 19.9.1995 | 725.00 | -0.68% | 200 100 | 276 | 730.00 | 0.00% | 58 237 | 81 | ||||||
| 3.6.1997 | 613.00 | +4.96% | 22 068 | 36 | 596.00 | +1.18% | 48 024 | 81 | ||||||
| 11.9.1997 | 535.00 | +0.75% | 67 945 | 127 | 520.00 | -2.38% | 41 848 | 80 | ||||||
| 16.11.1995 | 735.00 | 0.00% | 479 220 | 652 | 730.00 | +3.00% | 57 454 | 80 | ||||||
| 17.8.1995 | 705.00 | -0.70% | 352 500 | 500 | 699.00 | 0.00% | 55 275 | 79 | ||||||
| 2.9.1996 | 999.00 | +0.30% | 382 617 | 383 | 996.50 | 0.00% | 78 054 | 79 | ||||||
| 25.3.1997 | 850.00 | -4.49% | 1 256 300 | 1 478 | 880.00 | -2.11% | 70 416 | 79 | ||||||
| ||||||||||||||
