MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 750.00 | -2.34% | 105 000 | 140 | 734.10 | -1.27% | 83 264 | 110 | ||||||
| 31.1.1996 | 800.00 | -2.31% | 268 800 | 336 | 778.00 | -1.00% | 206 840 | 264 | ||||||
| 12.2.1996 | 800.00 | -2.31% | 556 800 | 696 | 803.30 | +2.00% | 280 846 | 345 | ||||||
| 22.4.1996 | 830.00 | -2.23% | 180 110 | 217 | 830.00 | 0.00% | 121 273 | 146 | ||||||
| 11.4.1996 | 836.00 | -2.22% | 749 056 | 896 | 830.00 | 0.00% | 240 478 | 286 | ||||||
| 4.4.1996 | 836.00 | -2.22% | 611 952 | 732 | 835.50 | 0.00% | 371 200 | 446 | ||||||
| 12.6.1996 | 851.00 | -2.18% | 572 723 | 673 | 862.00 | +1.00% | 114 910 | 133 | ||||||
| 2.4.1996 | 900.00 | -2.17% | 545 400 | 606 | 824.60 | -6.00% | 90 036 | 107 | ||||||
| 18.12.1996 | 959.00 | -2.14% | 136 178 | 142 | 964.40 | -2.14% | 67 354 | 71 | ||||||
| 4.6.1997 | 600.00 | -2.12% | 66 000 | 110 | 607.00 | +2.26% | 55 781 | 92 | ||||||
| 6.2.1997 | 936.00 | -2.09% | 189 072 | 202 | 920.00 | -1.73% | 136 606 | 147 | ||||||
| 7.9.1995 | 705.00 | -2.08% | 78 255 | 111 | 717.50 | -2.00% | 44 681 | 64 | ||||||
| 22.9.1997 | 565.00 | -2.07% | 105 090 | 186 | 581.70 | +5.91% | 41 301 | 71 | ||||||
| 19.3.1997 | 900.00 | -2.06% | 333 000 | 370 | 900.00 | +0.67% | 215 084 | 235 | ||||||
| 24.4.1997 | 670.00 | -2.04% | 10 050 | 15 | -1.15% | 0 | ||||||||
| 5.3.1997 | 915.00 | -2.03% | 183 000 | 200 | 890.00 | -0.54% | 17 905 | 20 | ||||||
| 4.2.1997 | 970.00 | -2.02% | 381 210 | 393 | 970.00 | -0.57% | 137 135 | 147 | ||||||
| 10.1.1996 | 730.00 | -2.01% | 116 800 | 160 | 700.50 | -6.00% | 133 708 | 196 | ||||||
| 2.7.1997 | 537.00 | -2.00% | 157 341 | 293 | 525.10 | -6.97% | 27 830 | 53 | ||||||
| 10.9.1996 | 1 030.00 | -1.90% | 1 607 830 | 1 561 | 1 026.20 | 0.00% | 245 712 | 240 | ||||||
| 14.10.1996 | 1 035.00 | -1.89% | 465 750 | 450 | 1 025.10 | +0.41% | 146 213 | 141 | ||||||
| 21.8.1997 | 530.00 | -1.85% | 90 630 | 171 | -2.46% | 0 | ||||||||
| 31.12.1996 | 950.00 | -1.85% | 50 350 | 53 | 919.00 | -4.51% | 5 514 | 6 | ||||||
| 16.4.1997 | 700.00 | -1.82% | 245 000 | 350 | 691.00 | -3.34% | 20 689 | 30 | ||||||
| 18.7.1997 | 540.00 | -1.81% | 162 000 | 300 | 531.00 | +0.18% | 19 116 | 36 | ||||||
| 17.9.1996 | 1 030.00 | -1.81% | 401 700 | 390 | 1 030.50 | 0.00% | 272 976 | 265 | ||||||
| 28.7.1997 | 545.00 | -1.80% | 164 045 | 301 | 535.00 | -1.09% | 7 490 | 14 | ||||||
| 6.12.1996 | 1 085.00 | -1.80% | 3 295 145 | 3 037 | 1 070.10 | -0.78% | 446 600 | 422 | ||||||
| 14.6.1996 | 875.00 | -1.68% | 455 000 | 520 | 856.00 | +1.00% | 39 155 | 45 | ||||||
| 24.5.1996 | 880.00 | -1.67% | 288 640 | 328 | 866.00 | 0.00% | 149 286 | 173 | ||||||
| 7.3.1997 | 885.00 | -1.66% | 604 455 | 683 | 885.00 | -0.57% | 196 642 | 218 | ||||||
| 18.6.1997 | 597.00 | -1.64% | 17 910 | 30 | 598.30 | +1.47% | 11 966 | 20 | ||||||
| 6.3.1997 | 900.00 | -1.63% | 286 200 | 318 | 910.00 | +1.34% | 536 199 | 591 | ||||||
| 30.10.1997 | 610.00 | -1.61% | 56 120 | 92 | 604.00 | 44 766 | 76 | |||||||
| 8.6.1995 | 679.00 | -1.59% | 169 750 | 250 | 640.00 | -3.00% | 107 562 | 165 | ||||||
| 22.6.1995 | 630.00 | -1.56% | 384 930 | 611 | +4.00% | 0 | 0 | |||||||
| 4.11.1996 | 965.00 | -1.53% | 660 060 | 684 | 920.10 | -0.29% | 266 810 | 291 | ||||||
| 30.10.1996 | 1 010.00 | -1.46% | 93 930 | 93 | 1 005.00 | -0.16% | 310 516 | 307 | ||||||
| 25.9.1996 | 1 015.00 | -1.45% | 507 500 | 500 | 950.00 | -1.75% | 270 201 | 270 | ||||||
| 11.9.1996 | 1 015.00 | -1.45% | 1 256 570 | 1 238 | 1 017.00 | 0.00% | 470 857 | 460 | ||||||
| 5.2.1997 | 956.00 | -1.44% | 246 648 | 258 | 945.70 | +1.37% | 127 670 | 135 | ||||||
| 22.10.1996 | 1 035.00 | -1.42% | 198 720 | 192 | 1 040.60 | -0.31% | 259 674 | 251 | ||||||
| 9.10.1996 | 1 035.00 | -1.42% | 1 067 085 | 1 031 | 1 033.00 | -0.05% | 219 869 | 213 | ||||||
| 23.11.1995 | 700.00 | -1.40% | 203 700 | 291 | 701.00 | +1.00% | 68 524 | 97 | ||||||
| 26.6.1995 | 630.00 | -1.40% | 357 210 | 567 | 595.00 | -3.00% | 44 198 | 75 | ||||||
| 22.8.1995 | 705.00 | -1.39% | 513 945 | 729 | 690.00 | -7.00% | 8 006 | 12 | ||||||
| 14.12.1995 | 720.00 | -1.36% | 301 680 | 419 | 713.00 | 0.00% | 46 054 | 65 | ||||||
| 11.12.1995 | 725.00 | -1.36% | 218 950 | 302 | 692.50 | -5.00% | 39 473 | 57 | ||||||
| 19.6.1996 | 880.00 | -1.34% | 367 840 | 418 | 836.70 | -1.00% | 120 646 | 138 | ||||||
| 11.10.1995 | 740.00 | -1.33% | 701 520 | 948 | 720.00 | -3.00% | 86 717 | 119 | ||||||
| 12.12.1996 | 980.00 | -1.30% | 416 500 | 425 | 973.00 | +0.60% | 364 514 | 376 | ||||||
| 30.10.1995 | 690.00 | -1.28% | 2 094 840 | 3 036 | 700.00 | -2.00% | 154 603 | 220 | ||||||
| 4.10.1995 | 780.00 | -1.26% | 390 000 | 500 | 763.00 | 0.00% | 57 743 | 76 | ||||||
| 10.5.1996 | 860.00 | -1.26% | 147 920 | 172 | 861.00 | 0.00% | 281 311 | 327 | ||||||
| 7.10.1996 | 1 025.00 | -1.25% | 272 650 | 266 | 1 033.00 | -0.53% | 118 310 | 115 | ||||||
| 23.9.1996 | 1 037.00 | -1.23% | 191 845 | 185 | 1 013.00 | -1.51% | 227 935 | 222 | ||||||
| 14.2.1996 | 800.00 | -1.23% | 756 800 | 946 | 762.00 | -3.00% | 28 294 | 36 | ||||||
| 25.6.1997 | 568.00 | -1.21% | 90 880 | 160 | 557.50 | 30 662 | 55 | |||||||
| 4.7.1996 | 880.00 | -1.12% | 299 200 | 340 | 873.00 | +5.00% | 148 410 | 170 | ||||||
| 24.3.1997 | 890.00 | -1.11% | 107 690 | 121 | 910.60 | +0.33% | 155 708 | 171 | ||||||
| 20.11.1997 | 625.00 | -1.10% | 13 125 | 21 | 592.20 | -5.97% | 17 766 | 30 | ||||||
| 12.11.1996 | 945.00 | -1.04% | 242 865 | 257 | 932.00 | -1.39% | 46 540 | 50 | ||||||
| 16.10.1996 | 1 044.00 | -1.04% | 412 380 | 395 | 1 044.00 | +1.68% | 268 092 | 263 | ||||||
| 16.5.1997 | 790.00 | -1.00% | 199 080 | 252 | 757.00 | +0.64% | 87 718 | 115 | ||||||
| 25.10.1996 | 1 020.00 | -0.97% | 571 200 | 560 | 1 010.00 | -0.62% | 316 459 | 310 | ||||||
| 18.2.1997 | 936.00 | -0.95% | 413 712 | 442 | 910.10 | +0.71% | 140 052 | 150 | ||||||
| 4.10.1996 | 1 038.00 | -0.95% | 330 084 | 318 | 1 031.00 | -0.47% | 184 103 | 178 | ||||||
| 6.9.1996 | 1 040.00 | -0.95% | 635 440 | 611 | 1 036.40 | 0.00% | 308 069 | 299 | ||||||
| 2.10.1996 | 1 050.00 | -0.94% | 253 050 | 241 | 1 036.20 | -0.78% | 36 267 | 35 | ||||||
| 26.7.1996 | 855.00 | -0.92% | 535 230 | 626 | 870.00 | 0.00% | 5 220 | 6 | ||||||
| 20.11.1996 | 962.00 | -0.92% | 872 534 | 907 | 962.00 | +2.18% | 218 262 | 228 | ||||||
| 29.7.1997 | 540.00 | -0.91% | 162 000 | 300 | 521.10 | -4.56% | 18 382 | 36 | ||||||
| 14.8.1997 | 540.00 | -0.91% | 46 440 | 86 | 540.00 | +2.46% | 22 680 | 42 | ||||||
| 20.1.1997 | 1 020.00 | -0.87% | 306 000 | 300 | 963.70 | -4.43% | 37 584 | 39 | ||||||
| 17.10.1996 | 1 035.00 | -0.86% | 682 065 | 659 | 1 025.70 | +0.65% | 70 799 | 69 | ||||||
| 8.11.1995 | 720.00 | -0.82% | 304 560 | 423 | 701.50 | +2.00% | 44 896 | 64 | ||||||
| 27.8.1996 | 991.00 | -0.80% | 693 700 | 700 | 911.00 | -8.00% | 127 184 | 138 | ||||||
| 13.11.1996 | 938.00 | -0.74% | 105 994 | 113 | 948.00 | +1.84% | 38 868 | 41 | ||||||
| 30.7.1997 | 536.00 | -0.74% | 45 024 | 84 | 521.60 | +2.05% | 22 408 | 43 | ||||||
| 12.9.1997 | 531.00 | -0.74% | 75 933 | 143 | 548.00 | -2.51% | 35 694 | 70 | ||||||
| 18.8.1997 | 540.00 | -0.73% | 44 820 | 83 | 540.00 | +0.31% | 2 700 | 5 | ||||||
| 10.8.1995 | 685.00 | -0.72% | 9 590 | 14 | 660.00 | -3.00% | 15 370 | 23 | ||||||
| 18.8.1995 | 700.00 | -0.70% | 768 600 | 1 098 | 710.00 | +1.00% | 33 213 | 47 | ||||||
| 17.8.1995 | 705.00 | -0.70% | 352 500 | 500 | 699.00 | 0.00% | 55 275 | 79 | ||||||
| 11.9.1995 | 700.00 | -0.70% | 265 300 | 379 | 700.00 | +2.00% | 30 021 | 43 | ||||||
| 16.8.1995 | 710.00 | -0.69% | 198 800 | 280 | 690.00 | +1.00% | 77 564 | 111 | ||||||
| 10.4.1996 | 855.00 | -0.69% | 2 929 230 | 3 426 | 811.00 | +1.00% | 193 008 | 229 | ||||||
| 19.9.1995 | 725.00 | -0.68% | 200 100 | 276 | 730.00 | 0.00% | 58 237 | 81 | ||||||
| 21.11.1995 | 730.00 | -0.68% | 1 642 500 | 2 250 | 717.00 | -2.00% | 89 446 | 127 | ||||||
| 6.12.1995 | 735.00 | -0.67% | 379 995 | 517 | 718.00 | +1.00% | 76 108 | 106 | ||||||
| 22.5.1996 | 884.00 | -0.67% | 607 308 | 687 | 866.70 | +2.00% | 13 807 | 16 | ||||||
| 24.9.1996 | 1 030.00 | -0.67% | 350 200 | 340 | 1 018.70 | -0.78% | 249 565 | 245 | ||||||
| 5.10.1995 | 775.00 | -0.64% | 286 750 | 370 | 750.00 | 0.00% | 67 476 | 89 | ||||||
| 4.3.1997 | 934.00 | -0.63% | 747 200 | 800 | 900.20 | -3.50% | 136 830 | 152 | ||||||
| 28.2.1997 | 935.00 | -0.63% | 532 015 | 569 | 925.40 | -3.46% | 560 919 | 625 | ||||||
| 27.6.1995 | 626.00 | -0.63% | 251 026 | 401 | +1.00% | 0 | 0 | |||||||
| 9.4.1997 | 670.00 | -0.59% | 326 960 | 488 | 661.00 | -5.94% | 67 928 | 110 | ||||||
| 28.2.1996 | 831.00 | -0.59% | 707 181 | 851 | 786.00 | -2.00% | 343 242 | 426 | ||||||
| 17.4.1996 | 850.00 | -0.58% | 419 900 | 494 | 826.00 | 0.00% | 127 713 | 153 | ||||||
| 9.6.1995 | 675.00 | -0.58% | 290 925 | 431 | 685.80 | +5.00% | 34 290 | 50 | ||||||
| 10.7.1996 | 890.00 | -0.55% | 448 560 | 504 | 875.00 | +2.00% | 234 555 | 267 | ||||||
| 1.7.1996 | 890.00 | -0.55% | 267 000 | 300 | 890.00 | +1.00% | 621 200 | 702 | ||||||
| 26.6.1996 | 895.00 | -0.55% | 671 250 | 750 | 871.60 | +2.00% | 61 012 | 70 | ||||||
| 21.7.1997 | 537.00 | -0.55% | 24 165 | 45 | +2.63% | 0 | ||||||||
| 8.7.1997 | 537.00 | -0.55% | 15 573 | 29 | 530.00 | -1.94% | 13 780 | 26 | ||||||
| 1.4.1996 | 920.00 | -0.54% | 519 800 | 565 | 891.00 | -1.00% | 86 232 | 96 | ||||||
| 13.2.1997 | 950.00 | -0.52% | 177 650 | 187 | 940.50 | +3.04% | 141 417 | 149 | ||||||
| 18.11.1996 | 949.00 | -0.52% | 361 569 | 381 | 935.40 | +1.33% | 136 955 | 146 | ||||||
| 16.6.1997 | 579.00 | -0.51% | 53 268 | 92 | +1.53% | 0 | ||||||||
| 1.11.1996 | 980.00 | -0.50% | 517 440 | 528 | 913.00 | -4.93% | 68 049 | 74 | ||||||
| 23.1.1997 | 979.00 | -0.50% | 366 146 | 374 | 970.20 | -1.58% | 252 541 | 262 | ||||||
| 26.9.1996 | 1 010.00 | -0.49% | 327 240 | 324 | 1 014.90 | +0.65% | 164 191 | 163 | ||||||
| 30.9.1996 | 1 045.00 | -0.47% | 425 315 | 407 | 1 040.00 | +0.03% | 183 583 | 178 | ||||||
| 26.4.1996 | 846.00 | -0.47% | 257 184 | 304 | 833.00 | 0.00% | 187 787 | 223 | ||||||
| 31.8.1995 | 710.00 | -0.42% | 112 180 | 158 | 720.00 | -1.00% | 42 480 | 59 | ||||||
| 21.2.1997 | 936.00 | -0.42% | 149 760 | 160 | 932.00 | -0.05% | 182 776 | 196 | ||||||
| 25.10.1995 | 732.00 | -0.40% | 111 996 | 153 | 691.00 | -1.00% | 110 140 | 156 | ||||||
| 23.10.1996 | 1 031.00 | -0.38% | 324 765 | 315 | 1 025.00 | -0.30% | 156 766 | 152 | ||||||
| 1.9.1997 | 540.00 | -0.36% | 46 980 | 87 | 522.70 | -1.99% | 20 385 | 39 | ||||||
| 14.11.1996 | 935.00 | -0.31% | 449 735 | 481 | 919.20 | -1.67% | 120 242 | 129 | ||||||
| 17.2.1997 | 945.00 | -0.31% | 1 171 800 | 1 240 | 929.40 | -4.01% | 159 448 | 172 | ||||||
| 28.8.1996 | 988.00 | -0.30% | 460 408 | 466 | 995.00 | +2.00% | 85 479 | 91 | ||||||
| 16.1.1996 | 758.00 | -0.26% | 151 600 | 200 | 760.00 | +1.00% | 96 876 | 129 | ||||||
| 2.5.1996 | 845.00 | -0.23% | 368 420 | 436 | 838.30 | +2.00% | 61 875 | 73 | ||||||
| 14.5.1996 | 897.00 | -0.22% | 724 776 | 808 | 863.40 | +1.00% | 196 673 | 226 | ||||||
| 2.7.1996 | 888.00 | -0.22% | 947 496 | 1 067 | 880.00 | -2.00% | 151 620 | 174 | ||||||
| 14.2.1997 | 948.00 | -0.21% | 819 072 | 864 | 925.10 | 210 550 | 218 | |||||||
| 9.1.1997 | 946.00 | -0.21% | 280 016 | 296 | 935.30 | -0.70% | 197 314 | 212 | ||||||
| 3.10.1996 | 1 048.00 | -0.19% | 359 464 | 343 | 1 036.00 | +0.28% | 287 860 | 277 | ||||||
| 14.6.1995 | 650.00 | -0.15% | 175 500 | 270 | 609.00 | +1.00% | 62 949 | 105 | ||||||
| 23.7.1996 | 886.00 | -0.11% | 221 500 | 250 | 871.20 | +6.00% | 54 915 | 63 | ||||||
| 17.7.1996 | 889.00 | -0.11% | 133 350 | 150 | 881.30 | -3.00% | 46 663 | 55 | ||||||
| 15.7.1996 | 889.00 | -0.11% | 681 863 | 767 | 870.30 | -1.00% | 84 419 | 97 | ||||||
| 19.4.1996 | 849.00 | -0.11% | 195 270 | 230 | 830.50 | 0.00% | 192 601 | 232 | ||||||
| 26.8.1996 | 999.00 | -0.10% | 399 600 | 400 | 991.00 | +3.00% | 218 458 | 219 | ||||||
| 27.2.1997 | 941.00 | -0.10% | 857 251 | 911 | 927.00 | +0.68% | 59 502 | 64 | ||||||
| 17.3.1997 | 919.00 | -0.10% | 275 700 | 300 | 916.50 | +2.00% | 6 416 | 7 | ||||||
| 24.10.1996 | 1 030.00 | -0.09% | 769 410 | 747 | 1 027.40 | -0.39% | 193 132 | 188 | ||||||
| 29.11.1996 | 1 030.00 | 0.00% | 1 278 230 | 1 241 | 1 024.50 | -0.26% | 132 890 | 131 | ||||||
| 27.11.1996 | 1 025.00 | 0.00% | 1 179 775 | 1 151 | 1 011.00 | +1.50% | 140 102 | 138 | ||||||
| 23.12.1996 | 970.00 | 0.00% | 81 480 | 84 | 971.00 | +0.91% | 19 420 | 20 | ||||||
| 19.2.1997 | 936.00 | 0.00% | 511 056 | 546 | 924.20 | -1.01% | 353 969 | 383 | ||||||
| 3.2.1997 | 990.00 | 0.00% | 0 | 0 | 950.00 | -3.30% | 290 859 | 310 | ||||||
| 31.1.1997 | 990.00 | 0.00% | 0 | 0 | 970.40 | +1.85% | 97 034 | 100 | ||||||
| 30.1.1997 | 990.00 | 0.00% | 0 | 0 | 952.70 | 46 682 | 49 | |||||||
| 29.1.1997 | 990.00 | 0.00% | 0 | 0 | 980.00 | -1.60% | 125 910 | 131 | ||||||
| 28.1.1997 | 990.00 | 0.00% | 0 | 0 | 965.00 | +0.88% | 140 659 | 144 | ||||||
| 18.3.1997 | 919.00 | 0.00% | 209 532 | 228 | 910.00 | -0.80% | 140 913 | 155 | ||||||
| 21.3.1997 | 900.00 | 0.00% | 165 600 | 184 | 910.50 | -0.55% | 119 794 | 132 | ||||||
| 20.3.1997 | 900.00 | 0.00% | 83 700 | 93 | 930.00 | -0.28% | 104 950 | 115 | ||||||
| 1.4.1997 | 750.00 | 0.00% | 115 500 | 154 | 736.60 | -4.17% | 61 656 | 85 | ||||||
| 10.2.1997 | 940.00 | 0.00% | 394 800 | 420 | 939.40 | -0.35% | 116 096 | 125 | ||||||
| 17.4.1997 | 700.00 | 0.00% | 374 500 | 535 | 720.00 | +4.59% | 15 147 | 21 | ||||||
| 23.4.1997 | 684.00 | 0.00% | 27 360 | 40 | 680.00 | -0.01% | 4 760 | 7 | ||||||
| 22.4.1997 | 684.00 | 0.00% | 118 332 | 173 | 690.00 | -1.79% | 34 005 | 50 | ||||||
| 28.4.1997 | 670.00 | 0.00% | 147 400 | 220 | 617.60 | -4.66% | 1 853 | 3 | ||||||
| 25.4.1997 | 670.00 | 0.00% | 20 100 | 30 | -3.62% | 0 | ||||||||
| 27.5.1997 | 714.00 | 0.00% | 0 | 0 | 600.00 | +3.81% | 60 071 | 98 | ||||||
| 26.5.1997 | 714.00 | 0.00% | 0 | 0 | 591.40 | -5.16% | 93 885 | 159 | ||||||
| 23.5.1997 | 714.00 | 0.00% | 0 | 0 | 601.00 | -1.08% | 61 017 | 98 | ||||||
| 22.5.1997 | 714.00 | 0.00% | 0 | 0 | 650.00 | -3.47% | 9 441 | 15 | ||||||
| 21.5.1997 | 714.00 | 0.00% | 0 | 0 | 715.50 | -8.20% | 20 216 | 31 | ||||||
| 3.9.1997 | 540.00 | 0.00% | 290 520 | 538 | 530.00 | -0.49% | 19 596 | 37 | ||||||
| 2.9.1997 | 540.00 | 0.00% | 301 860 | 559 | 525.10 | +0.87% | 23 953 | 45 | ||||||
| 20.8.1997 | 540.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 19.8.1997 | 540.00 | 0.00% | 270 000 | 500 | 540.00 | -0.34% | 95 788 | 178 | ||||||
| 25.8.1997 | 530.00 | 0.00% | 29 150 | 55 | 513.90 | -3.36% | 3 083 | 6 | ||||||
| 22.8.1997 | 530.00 | 0.00% | 11 660 | 22 | +0.86% | 0 | ||||||||
| 15.9.1997 | 531.00 | 0.00% | 13 275 | 25 | 546.00 | +5.64% | 54 409 | 101 | ||||||
| 31.7.1997 | 536.00 | 0.00% | 0 | 0 | 521.00 | -1.79% | 15 353 | 30 | ||||||
| 25.7.1997 | 555.00 | 0.00% | 166 500 | 300 | 545.00 | +1.05% | 7 032 | 13 | ||||||
| 12.8.1997 | 540.00 | 0.00% | 216 000 | 400 | 527.60 | 44 415 | 84 | |||||||
| 11.8.1997 | 540.00 | 0.00% | 27 540 | 51 | 520.00 | -2.37% | 7 800 | 15 | ||||||
| 8.8.1997 | 540.00 | 0.00% | 122 580 | 227 | 536.20 | -0.10% | 18 111 | 34 | ||||||
| 7.8.1997 | 540.00 | 0.00% | 0 | 0 | 521.00 | +3.90% | 29 860 | 56 | ||||||
| 6.8.1997 | 540.00 | 0.00% | 216 000 | 400 | 520.10 | -3.87% | 18 473 | 36 | ||||||
| 5.8.1997 | 540.00 | 0.00% | 162 000 | 300 | 526.00 | +2.22% | 28 293 | 53 | ||||||
| 4.8.1997 | 540.00 | 0.00% | 0 | 0 | 522.20 | +0.31% | 3 133 | 6 | ||||||
| 11.6.1997 | 573.00 | 0.00% | 0 | 0 | 590.00 | -1.34% | 590 | 1 | ||||||
| 20.6.1997 | 568.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 7.7.1997 | 540.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| 27.6.1997 | 575.00 | 0.00% | 15 525 | 27 | 561.50 | +2.15% | 10 669 | 19 | ||||||
| 10.7.1997 | 540.00 | 0.00% | 522 720 | 968 | 529.50 | -4.41% | 27 912 | 54 | ||||||
| 17.7.1997 | 550.00 | 0.00% | 55 000 | 100 | 530.00 | -5.35% | 15 900 | 30 | ||||||
| 16.7.1997 | 550.00 | 0.00% | 96 250 | 175 | 560.00 | +1.51% | 8 960 | 16 | ||||||
| 15.7.1997 | 550.00 | 0.00% | 1 322 750 | 2 405 | +1.48% | 0 | ||||||||
| 8.9.1997 | 550.00 | 0.00% | 0 | 0 | 531.00 | +1.33% | 9 558 | 18 | ||||||
| 29.10.1997 | 620.00 | 0.00% | 155 000 | 250 | 610.00 | -2.47% | 104 771 | 175 | ||||||
| 10.10.1997 | 610.00 | 0.00% | 98 210 | 161 | 610.00 | 0.00% | 7 320 | 12 | ||||||
| 14.10.1997 | 590.00 | 0.00% | 106 790 | 181 | 554.70 | -3.59% | 3 883 | 7 | ||||||
| 17.10.1997 | 594.00 | 0.00% | 0 | 0 | 600.00 | +1.86% | 70 475 | 121 | ||||||
| 9.12.1997 | 570.00 | 0.00% | 0 | 0 | 585.00 | +3.08% | 25 560 | 44 | ||||||
| 8.12.1997 | 570.00 | 0.00% | 0 | 0 | 563.50 | -1.62% | 11 834 | 21 | ||||||
| 5.12.1997 | 570.00 | 0.00% | 57 000 | 100 | 572.80 | -1.90% | 11 456 | 20 | ||||||
| 11.11.1997 | 660.00 | 0.00% | 120 120 | 182 | 653.00 | +0.02% | 189 591 | 281 | ||||||
| 10.11.1997 | 660.00 | 0.00% | 582 780 | 883 | 676.00 | +2.56% | 6 071 | 9 | ||||||
| 3.12.1997 | 600.00 | 0.00% | 0 | 0 | 562.00 | +2.97% | 45 141 | 78 | ||||||
| 2.12.1997 | 600.00 | 0.00% | 125 400 | 209 | 580.00 | -4.25% | 64 635 | 115 | ||||||
| 1.12.1997 | 600.00 | 0.00% | 79 800 | 133 | 590.00 | -0.78% | 18 785 | 32 | ||||||
| 28.11.1997 | 600.00 | 0.00% | 77 400 | 129 | 590.00 | +3.31% | 43 191 | 73 | ||||||
| ||||||||||||||
