MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 70.00 | -0.14% | 14 000 | 200 | 72.40 | -0.01% | 1 436 | 20 | ||||||
| 14.3.1997 | 70.10 | 0.00% | 1 682 | 24 | 72.30 | +1.71% | 2 442 | 34 | ||||||
| 13.3.1997 | 70.10 | 0.00% | 981 | 14 | 71.20 | +6.00% | 1 553 | 22 | ||||||
| 12.3.1997 | 70.10 | +0.14% | 2 313 | 33 | 66.60 | -2.20% | 2 531 | 38 | ||||||
| 11.3.1997 | 70.00 | +2.79% | 1 890 | 27 | 68.10 | +7.92% | 272 | 4 | ||||||
| 10.3.1997 | 68.10 | 0.00% | 2 247 | 33 | 63.10 | -4.61% | 379 | 6 | ||||||
| 7.3.1997 | 68.10 | +0.14% | 2 043 | 30 | +5.33% | 0 | ||||||||
| 6.3.1997 | 68.00 | +1.34% | 816 | 12 | 62.80 | +1.61% | 126 | 2 | ||||||
| 5.3.1997 | 67.10 | +0.14% | 1 879 | 28 | 61.80 | -2.67% | 309 | 5 | ||||||
| 4.3.1997 | 67.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| 3.3.1997 | 67.00 | -0.44% | 1 474 | 22 | 61.20 | -1.87% | 184 | 3 | ||||||
| 28.2.1997 | 67.30 | +0.44% | 1 952 | 29 | 63.20 | +2.24% | 998 | 16 | ||||||
| 27.2.1997 | 67.00 | 0.00% | 0 | 0 | 61.00 | -2.27% | 122 | 2 | ||||||
| 26.2.1997 | 67.00 | +2.60% | 268 | 4 | 65.00 | +0.48% | 874 | 14 | ||||||
| 25.2.1997 | 65.30 | +0.46% | 1 306 | 20 | 65.00 | +4.00% | 1 615 | 26 | ||||||
| 24.2.1997 | 65.00 | +3.01% | 455 | 7 | 60.60 | -3.97% | 1 732 | 29 | ||||||
| 21.2.1997 | 63.10 | 0.00% | 0 | 0 | 63.20 | +1.96% | 1 306 | 21 | ||||||
| 20.2.1997 | 63.10 | +1.77% | 1 893 | 30 | 61.00 | +7.65% | 244 | 4 | ||||||
| 19.2.1997 | 62.00 | +3.16% | 744 | 12 | 58.00 | -5.56% | 340 | 6 | ||||||
| 18.2.1997 | 60.10 | 0.00% | 0 | 0 | 60.00 | +1.69% | 840 | 14 | ||||||
| 17.2.1997 | 60.10 | +0.16% | 721 | 12 | 59.00 | -8.09% | 2 360 | 40 | ||||||
| 14.2.1997 | 60.00 | 0.00% | 1 440 | 24 | 0 | 0 | ||||||||
| 13.2.1997 | 60.00 | 0.00% | 1 500 | 25 | 64.20 | +5.07% | 128 | 2 | ||||||
| 12.2.1997 | 60.00 | 0.00% | 120 | 2 | 61.10 | -4.82% | 489 | 8 | ||||||
| 11.2.1997 | 60.00 | 0.00% | 480 | 8 | 64.20 | +3.91% | 899 | 14 | ||||||
| 10.2.1997 | 60.00 | 0.00% | 0 | 0 | 64.20 | -3.85% | 1 112 | 18 | ||||||
| 7.2.1997 | 60.00 | 0.00% | 240 | 4 | 64.20 | +0.09% | 1 928 | 30 | ||||||
| 6.2.1997 | 60.00 | +0.25% | 240 | 4 | 64.20 | 0.00% | 642 | 10 | ||||||
| 5.2.1997 | 59.85 | -5.00% | 4 668 | 78 | +0.87% | 0 | ||||||||
| 4.2.1997 | 63.00 | 0.00% | 0 | 0 | 64.30 | +1.82% | 1 400 | 22 | ||||||
| 3.2.1997 | 63.00 | +1.59% | 630 | 10 | 62.50 | +4.16% | 2 125 | 34 | ||||||
| 31.1.1997 | 62.01 | +0.01% | 1 116 | 18 | 60.00 | -2.43% | 480 | 8 | ||||||
| 30.1.1997 | 62.00 | 0.00% | 124 | 2 | 61.50 | 799 | 13 | |||||||
| 29.1.1997 | 62.00 | +2.25% | 806 | 13 | +0.86% | 0 | ||||||||
| 28.1.1997 | 60.63 | 0.00% | 0 | 0 | 58.00 | -0.85% | 580 | 10 | ||||||
| 27.1.1997 | 60.63 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 24.1.1997 | 60.63 | 0.00% | 0 | 0 | 61.50 | -3.90% | 308 | 5 | ||||||
| 23.1.1997 | 60.63 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| 22.1.1997 | 60.63 | 0.00% | 0 | 0 | 60.50 | +3.22% | 958 | 16 | ||||||
| 21.1.1997 | 60.63 | 0.00% | 14 309 | 236 | 0 | 0 | ||||||||
| 20.1.1997 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 57.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| 16.1.1997 | 57.75 | 0.00% | 0 | 0 | 58.00 | +2.29% | 116 | 2 | ||||||
| 15.1.1997 | 57.75 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| 14.1.1997 | 57.75 | +5.00% | 6 006 | 104 | 56.00 | +4.59% | 560 | 10 | ||||||
| 13.1.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | -4.39% | 1 071 | 20 | ||||||
| 10.1.1997 | 55.00 | +3.53% | 110 | 2 | 0.00% | 0 | ||||||||
| 9.1.1997 | 53.12 | -4.99% | 1 700 | 32 | -9.67% | 0 | ||||||||
| 8.1.1997 | 55.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 53.25 | -4.99% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| 6.1.1997 | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 59.00 | -4.99% | 0 | 0 | +0.81% | 0 | ||||||||
| 27.12.1996 | 62.10 | 0.00% | 0 | 0 | 62.00 | +6.49% | 1 476 | 24 | ||||||
| 23.12.1996 | 62.10 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| 20.12.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 62.10 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 18.12.1996 | 62.10 | 0.00% | 0 | 0 | 60.00 | -7.36% | 1 195 | 20 | ||||||
| 17.12.1996 | 62.10 | -4.71% | 1 428 | 23 | -6.52% | 0 | ||||||||
| 16.12.1996 | 65.17 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
| 13.12.1996 | 68.59 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 12.12.1996 | 68.59 | 0.00% | 0 | 0 | 84.00 | +9.80% | 420 | 5 | ||||||
| 11.12.1996 | 68.59 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 10.12.1996 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 68.59 | -5.00% | 0 | 0 | 75.00 | +1.35% | 75 | 1 | ||||||
| 6.12.1996 | 72.20 | -5.00% | 0 | 0 | 74.00 | -8.64% | 2 146 | 29 | ||||||
| 5.12.1996 | 76.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.12.1996 | 80.00 | +0.75% | 8 000 | 100 | 0.00% | 0 | ||||||||
| 3.12.1996 | 79.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 75.62 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| 29.11.1996 | 72.02 | -4.99% | 720 | 10 | 0.00% | 0 | ||||||||
| 28.11.1996 | 75.81 | -5.00% | 0 | 0 | -6.07% | 0 | ||||||||
| 27.11.1996 | 79.80 | -5.00% | 0 | 0 | 90.50 | +0.55% | 2 987 | 33 | ||||||
| 26.11.1996 | 84.00 | 0.00% | 17 220 | 205 | -9.95% | 0 | ||||||||
| 25.11.1996 | 84.00 | -0.55% | 19 320 | 230 | -0.05% | 0 | ||||||||
| 22.11.1996 | 84.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 80.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 80.45 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 19.11.1996 | 76.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 72.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 69.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 73.16 | -4.99% | 2 048 | 28 | 0.00% | 0 | ||||||||
| 13.11.1996 | 77.01 | -4.99% | 0 | 0 | 100.00 | +3.09% | 2 900 | 29 | ||||||
| 12.11.1996 | 81.06 | 0.00% | 0 | 0 | 100.00 | -0.20% | 776 | 8 | ||||||
| 11.11.1996 | 81.06 | 0.00% | 0 | 0 | 100.00 | +2.31% | 972 | 10 | ||||||
| 8.11.1996 | 81.06 | -4.99% | 3 080 | 38 | 95.00 | -5.00% | 380 | 4 | ||||||
| 7.11.1996 | 85.32 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 300 | 43 | ||||||
| 6.11.1996 | 89.81 | +4.99% | 718 | 8 | 0.00% | 0 | ||||||||
| 5.11.1996 | 85.54 | -4.99% | 513 | 6 | +23.45% | 0 | ||||||||
| 4.11.1996 | 90.04 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| 1.11.1996 | 94.77 | -4.99% | 1 801 | 19 | 90.00 | -10.00% | 360 | 4 | ||||||
| 31.10.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||||
| 30.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
| 29.10.1996 | 105.00 | -1.89% | 3 150 | 30 | 110.00 | 0.00% | 4 070 | 37 | ||||||
| 25.10.1996 | 107.03 | -4.94% | 3 746 | 35 | 110.00 | -6.77% | 1 430 | 13 | ||||||
| 24.10.1996 | 112.60 | -4.87% | 9 008 | 80 | 0.00 | -6.34% | 0 | 0 | ||||||
| 23.10.1996 | 118.37 | -5.00% | 2 959 | 25 | 0.00 | -2.70% | 0 | 0 | ||||||
| 22.10.1996 | 124.60 | -4.99% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
| 21.10.1996 | 131.15 | -4.99% | 8 656 | 66 | 0.00 | -0.70% | 0 | 0 | ||||||
| 18.10.1996 | 138.05 | -4.99% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| 17.10.1996 | 145.31 | -4.99% | 0 | 0 | 141.00 | -2.79% | 282 | 2 | ||||||
| 16.10.1996 | 152.95 | -5.00% | 0 | 0 | +3.75% | 0 | 0 | |||||||
| 15.10.1996 | 161.00 | -2.27% | 35 742 | 222 | 139.80 | -1.54% | 1 957 | 14 | ||||||
| 14.10.1996 | 164.75 | +4.99% | 25 536 | 155 | 142.00 | 0.00% | 852 | 6 | ||||||
| 11.10.1996 | 156.91 | +4.99% | 19 928 | 127 | +9.81% | 0 | 0 | |||||||
| 10.10.1996 | 149.44 | +4.99% | 16 588 | 111 | 121.00 | +6.37% | 2 069 | 16 | ||||||
| 9.10.1996 | 142.33 | +4.99% | 0 | 0 | -1.26% | 0 | 0 | |||||||
| 8.10.1996 | 135.56 | +4.99% | 9 218 | 68 | 125.00 | +1.54% | 1 970 | 16 | ||||||
| 7.10.1996 | 129.11 | +4.99% | 4 261 | 33 | +1.04% | 0 | 0 | |||||||
| 4.10.1996 | 122.97 | +4.99% | 0 | 0 | 120.00 | +5.26% | 480 | 4 | ||||||
| 3.10.1996 | 117.12 | +4.99% | 0 | 0 | 114.00 | -4.24% | 228 | 2 | ||||||
| 2.10.1996 | 111.55 | -4.99% | 0 | 0 | 112.50 | -0.79% | 9 405 | 79 | ||||||
| 1.10.1996 | 117.42 | 0.00% | 0 | 0 | +13.10% | 0 | 0 | |||||||
| 30.9.1996 | 117.42 | -4.99% | 4 462 | 38 | 106.10 | 0.00% | 849 | 8 | ||||||
| 27.9.1996 | 123.59 | -4.99% | 0 | 0 | 106.10 | -2.21% | 6 472 | 61 | ||||||
| 26.9.1996 | 130.09 | +4.99% | 0 | 0 | 110.00 | -2.04% | 868 | 8 | ||||||
| 25.9.1996 | 123.90 | +5.00% | 2 850 | 23 | +5.28% | 0 | 0 | |||||||
| 24.9.1996 | 118.00 | -1.66% | 3 776 | 32 | 105.20 | -2.41% | 421 | 4 | ||||||
| 23.9.1996 | 120.00 | 0.00% | 480 | 4 | +2.47% | 0 | 0 | |||||||
| 20.9.1996 | 120.00 | 0.00% | 2 400 | 20 | 105.20 | -5.00% | 210 | 2 | ||||||
| 19.9.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 120.00 | 0.00% | 240 | 2 | 110.40 | +1.00% | 442 | 4 | ||||||
| 17.9.1996 | 120.00 | 0.00% | 2 280 | 19 | 109.70 | -9.00% | 219 | 2 | ||||||
| 16.9.1996 | 120.00 | 0.00% | 240 | 2 | 121.00 | -3.00% | 4 719 | 39 | ||||||
| 13.9.1996 | 120.00 | 0.00% | 720 | 6 | 125.00 | +3.00% | 6 375 | 51 | ||||||
| 12.9.1996 | 120.00 | -0.03% | 1 080 | 9 | 125.00 | -3.00% | 726 | 6 | ||||||
| 11.9.1996 | 120.04 | -4.99% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
| 10.9.1996 | 126.35 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 993 | 16 | ||||||
| 9.9.1996 | 126.35 | -5.00% | 2 022 | 16 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 6.9.1996 | 133.00 | -5.00% | 0 | 0 | 131.00 | +2.00% | 873 | 7 | ||||||
| 5.9.1996 | 140.00 | +2.56% | 1 680 | 12 | +1.00% | 0 | 0 | |||||||
| 4.9.1996 | 136.50 | +5.00% | 0 | 0 | 121.00 | +5.00% | 968 | 8 | ||||||
| 3.9.1996 | 130.00 | +4.17% | 520 | 4 | 115.00 | -5.00% | 230 | 2 | ||||||
| 2.9.1996 | 124.79 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.8.1996 | 131.35 | -4.99% | 1 576 | 12 | 121.00 | +5.00% | 5 411 | 45 | ||||||
| 29.8.1996 | 138.26 | -4.99% | 5 254 | 38 | 115.00 | -5.00% | 460 | 4 | ||||||
| 28.8.1996 | 145.53 | +5.00% | 0 | 0 | 121.00 | +9.00% | 242 | 2 | ||||||
| 27.8.1996 | 138.60 | +5.00% | 17 879 | 129 | 111.00 | -2.00% | 444 | 4 | ||||||
| 26.8.1996 | 132.00 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.8.1996 | 125.72 | +4.99% | 1 257 | 10 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| 22.8.1996 | 119.74 | +4.99% | 2 515 | 21 | 110.00 | +3.00% | 1 065 | 10 | ||||||
| 21.8.1996 | 114.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 114.04 | -4.99% | 3 877 | 34 | -3.00% | 0 | 0 | |||||||
| 19.8.1996 | 120.04 | -4.99% | 0 | 0 | 121.00 | -2.00% | 472 | 4 | ||||||
| 16.8.1996 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 133.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.8.1996 | 140.00 | +2.56% | 1 680 | 12 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 136.50 | +5.00% | 0 | 0 | 121.00 | -4.00% | 359 | 3 | ||||||
| 12.8.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 130.00 | +0.78% | 7 540 | 58 | 121.00 | 0.00% | 968 | 8 | ||||||
| 8.8.1996 | 128.99 | +4.99% | 0 | 0 | 121.00 | +8.00% | 2 299 | 19 | ||||||
| 7.8.1996 | 122.85 | +5.00% | 0 | 0 | 112.50 | -3.00% | 225 | 2 | ||||||
| 6.8.1996 | 117.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 1 848 | 16 | ||||||
| 5.8.1996 | 117.00 | +0.74% | 234 | 2 | +9.00% | 0 | 0 | |||||||
| 2.8.1996 | 116.13 | 0.00% | 1 974 | 17 | 109.00 | +3.00% | 779 | 7 | ||||||
| 1.8.1996 | 116.13 | -4.99% | 2 787 | 24 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| 31.7.1996 | 122.24 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 128.67 | +4.99% | 5 147 | 40 | 119.00 | -2.00% | 7 558 | 62 | ||||||
| 29.7.1996 | 122.55 | -5.00% | 0 | 0 | 124.50 | 0.00% | 1 749 | 14 | ||||||
| 26.7.1996 | 129.00 | +2.64% | 2 580 | 20 | 125.00 | -3.00% | 1 750 | 14 | ||||||
| 25.7.1996 | 125.68 | +4.99% | 2 514 | 20 | 125.00 | +5.00% | 17 821 | 138 | ||||||
| 24.7.1996 | 119.70 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 23.7.1996 | 114.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 22.7.1996 | 114.00 | -0.86% | 1 596 | 14 | 125.00 | +3.00% | 500 | 4 | ||||||
| 19.7.1996 | 115.00 | 0.00% | 35 190 | 306 | 130.00 | +1.00% | 2 193 | 18 | ||||||
| 18.7.1996 | 115.00 | 0.00% | 1 265 | 11 | 125.00 | +6.00% | 1 206 | 10 | ||||||
| 17.7.1996 | 115.00 | -0.93% | 10 925 | 95 | 115.00 | -6.00% | 910 | 8 | ||||||
| 16.7.1996 | 116.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.7.1996 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 128.62 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 135.38 | 0.00% | 1 625 | 12 | 130.00 | +8.00% | 1 048 | 8 | ||||||
| 10.7.1996 | 135.38 | -4.99% | 2 978 | 22 | 121.00 | -10.00% | 968 | 8 | ||||||
| 9.7.1996 | 142.50 | -5.00% | 0 | 0 | 134.00 | +2.00% | 804 | 6 | ||||||
| 8.7.1996 | 150.00 | +2.30% | 750 | 5 | 131.10 | -4.00% | 1 049 | 8 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 146.62 | -4.99% | 4 252 | 29 | 136.40 | -6.00% | 1 910 | 14 | ||||||
| 3.7.1996 | 154.33 | -4.99% | 0 | 0 | 145.00 | -9.00% | 3 480 | 24 | ||||||
| 2.7.1996 | 162.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 171.00 | -5.00% | 1 026 | 6 | -5.00% | 0 | 0 | |||||||
| 28.6.1996 | 180.00 | 0.00% | 360 | 2 | 183.50 | +5.00% | 918 | 5 | ||||||
| 27.6.1996 | 180.00 | -2.46% | 1 440 | 8 | 175.00 | 0.00% | 525 | 3 | ||||||
| 26.6.1996 | 184.54 | -4.99% | 369 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| 25.6.1996 | 194.25 | +5.00% | 389 | 2 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 185.00 | +2.77% | 3 330 | 18 | 165.00 | +3.00% | 1 863 | 11 | ||||||
| 21.6.1996 | 180.00 | -0.03% | 6 120 | 34 | -13.00% | 0 | 0 | |||||||
| 20.6.1996 | 180.06 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 189.53 | -4.99% | 0 | 0 | 200.00 | -3.00% | 1 562 | 8 | ||||||
| 18.6.1996 | 199.50 | -5.00% | 0 | 0 | 200.00 | +5.00% | 6 430 | 32 | ||||||
| 17.6.1996 | 210.00 | -4.97% | 0 | 0 | 192.20 | -4.00% | 769 | 4 | ||||||
| 14.6.1996 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 211.00 | +4.97% | 3 376 | 16 | 200.00 | +5.00% | 3 000 | 15 | ||||||
| 12.6.1996 | 201.00 | +4.60% | 2 814 | 14 | 190.00 | +10.00% | 8 740 | 46 | ||||||
| 11.6.1996 | 192.16 | +4.99% | 0 | 0 | 173.00 | +10.00% | 692 | 4 | ||||||
| 10.6.1996 | 183.01 | +4.99% | 14 458 | 79 | 166.00 | +4.00% | 3 147 | 20 | ||||||
| 7.6.1996 | 174.30 | +5.00% | 0 | 0 | 151.40 | -5.00% | 303 | 2 | ||||||
| 6.6.1996 | 166.00 | -4.62% | 22 908 | 138 | 160.00 | 0.00% | 3 680 | 23 | ||||||
| 5.6.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 192.85 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 203.00 | -4.69% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
