MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-3.22%	0
22.12.1997					15.50	-3.12%	62	4
19.12.1997						0.00%	0
18.12.1997					16.00	0.00%	224	14
17.12.1997					16.00	+3.22%	768	48
16.12.1997						0.00%	0
15.12.1997						+3.33%	0
12.12.1997					15.00	+7.14%	510	34
11.12.1997						0.00%	0
10.12.1997						-6.66%	0
9.12.1997						-3.22%	0
8.12.1997						-3.12%	0
5.12.1997						0.00%	0
4.12.1997						-0.62%	0
3.12.1997					16.10	-5.29%	837	52
2.12.1997						+6.25%	0
1.12.1997					16.00	+6.66%	560	35
28.11.1997						+7.14%	0
27.11.1997						+3.70%	0
26.11.1997					13.50	-3.57%	68	5
25.11.1997						0.00%	0
24.11.1997					14.00	0.00%	224	16
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					10.50	-4.54%	63	6
17.11.1997					11.00	0.00%	1 133	103
14.11.1997						+4.76%	0
13.11.1997						+5.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					10.00	0.00%	20	2
7.11.1997					10.00	-9.09%	100	10
6.11.1997						-8.33%	0
5.11.1997						-7.69%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-7.14%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						-6.66%	0
24.10.1997						0.00%	0
23.10.1997						-6.25%	0
22.10.1997						0.00%	0
21.10.1997						-5.88%	0
20.10.1997						0.00%	0
17.10.1997					17.00	+6.25%	136	8
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						+6.66%	0
13.10.1997					15.00	0.00%	660	44
10.10.1997						-6.25%	0
9.10.1997						-5.88%	0
8.10.1997						-5.55%	0
7.10.1997						-5.26%	0
6.10.1997						-9.52%	0
3.10.1997						-8.69%	0
2.10.1997						-8.00%	0
1.10.1997						-7.40%	0
30.9.1997	23.18	+4.98%	0	0		-9.78%	0
29.9.1997	22.08	+4.99%	0	0			0	0
26.9.1997	21.03	+4.99%	715	34		-0.32%	0
25.9.1997	20.03	+4.97%	0	0	31.00	+6.89%	341	11
24.9.1997	19.08	+4.95%	0	0	29.00	0.00%	232	8
23.9.1997	18.18	+4.96%	0	0	29.00	0.00%	348	12
22.9.1997	17.32	+4.96%	0	0		+7.40%	0
19.9.1997	16.50	-4.95%	165	10	27.00	0.00%	54	2
18.9.1997	17.36	0.00%	0	0		0.00%	0
17.9.1997	17.36	0.00%	0	0		0.00%	0
16.9.1997	17.36	+4.95%	0	0		-10.00%	0
15.9.1997	16.54	+4.94%	0	0		0.00%	0
12.9.1997	15.76	+4.99%	189	12		0.00%	0
11.9.1997	15.01	+4.96%	0	0	30.00	+2.28%	420	14
10.9.1997	14.30	0.00%	429	30	30.00	+4.75%	352	12
9.9.1997	14.30	0.00%	0	0			0	0
8.9.1997	14.30	+2.14%	114	8		+8.33%	0
5.9.1997	14.00	-4.95%	0	0	24.00	+9.09%	168	7
4.9.1997	14.73	-4.96%	0	0	22.00	0.00%	286	13
3.9.1997	15.50	0.00%	0	0		+10.00%	0
2.9.1997	15.50	0.00%	0	0		+8.69%	0
1.9.1997	15.50	0.00%	0	0		-3.44%	0
29.8.1997	15.50	0.00%	0	0		0.00%	0
28.8.1997	15.50	0.00%	0	0		+81.25%	0
27.8.1997	15.50	0.00%	0	0		-5.88%	0
26.8.1997	15.50	0.00%	0	0		-5.55%	0
25.8.1997	15.50	0.00%	0	0		-10.00%	0
22.8.1997	15.50	0.00%	465	30		-9.09%	0
21.8.1997	15.50	0.00%	0	0		-8.33%	0
20.8.1997	15.50	0.00%	31	2		-7.69%	0
19.8.1997	15.50	0.00%	0	0		-7.14%	0
18.8.1997	15.50	0.00%	0	0		-9.67%	0
15.8.1997	15.50	0.00%	0	0		0.00%	0
14.8.1997	15.50	-4.90%	310	20		0.00%	0
13.8.1997	16.30	0.00%	0	0		0.00%	0
12.8.1997	16.30	0.00%	0	0			0	0
11.8.1997	16.30	0.00%	0	0		-7.46%	0
8.8.1997	16.30	0.00%	0	0		-2.89%	0
7.8.1997	16.30	0.00%	0	0		0.00%	0
6.8.1997	16.30	0.00%	0	0		0.00%	0
5.8.1997	16.30	0.00%	0	0		0.00%	0
4.8.1997	16.30	0.00%	0	0		0.00%	0
1.8.1997	16.30	0.00%	0	0		0.00%	0
31.7.1997	16.30	-4.95%	228	14		0.00%	0
30.7.1997	17.15	-4.98%	0	0		0.00%	0
29.7.1997	18.05	0.00%	0	0		0.00%	0
28.7.1997	18.05	0.00%	0	0		0.00%	0
25.7.1997	18.05	0.00%	0	0		-0.71%	0
24.7.1997	18.05	0.00%	0	0		-0.71%	0
23.7.1997	18.05	0.00%	0	0		0.00%	0
22.7.1997	18.05	0.00%	0	0		0.00%	0
21.7.1997	18.05	0.00%	0	0		0.00%	0
18.7.1997	18.05	0.00%	0	0		+4.47%	0
17.7.1997	18.05	-5.00%	181	10	33.50	-4.28%	335	10
16.7.1997	19.00	-5.00%	0	0		0.00%	0
15.7.1997	20.00	0.00%	0	0		0.00%	0
14.7.1997	20.00	0.00%	0	0		0.00%	0
11.7.1997	20.00	+1.26%	20	1			0	0
10.7.1997	19.75	-4.95%	0	0		+8.47%	0
9.7.1997	20.78	-4.98%	0	0	29.50	+6.22%	59	2
8.7.1997	21.87	-4.99%	0	0	28.00	-2.56%	500	18
7.7.1997	23.02	0.00%	0	0		-1.72%	0
4.7.1997	23.02	0.00%	0	0		-9.37%	0
3.7.1997	23.02	0.00%	0	0	32.00	+6.66%	192	6
2.7.1997	23.02	0.00%	0	0	30.00	+7.14%	420	14
1.7.1997	23.02	0.00%	0	0	28.00	0.00%	280	10
30.6.1997	23.02	0.00%	0	0	28.00	0.00%	112	4
27.6.1997	23.02	0.00%	0	0		-9.67%	0
26.6.1997	23.02	0.00%	0	0		-8.82%	0
25.6.1997	23.02	0.00%	0	0			0	0
24.6.1997	23.02	-4.99%	1 727	75		-9.75%	0
23.6.1997	24.23	-4.98%	0	0		-8.88%	0
20.6.1997	25.50	-4.99%	0	0		-8.16%	0
19.6.1997	26.84	-4.99%	0	0		-9.25%	0
18.6.1997	28.25	-4.97%	0	0		+3.68%	0
17.6.1997	29.73	-4.98%	1 189	40		-3.55%	0
16.6.1997	31.29	-4.98%	0	0		0.00%	0
13.6.1997	32.93	-4.99%	0	0		+8.00%	0
12.6.1997	34.66	-4.98%	0	0		0.00%	0
11.6.1997	36.48	-5.00%	0	0		0.00%	0
10.6.1997	38.40	-4.99%	0	0		0.00%	0
9.6.1997	40.42	-4.98%	0	0		0.00%	0
6.6.1997	42.54	-4.98%	0	0		0.00%	0
5.6.1997	44.77	-4.98%	0	0		0.00%	0
4.6.1997	47.12	-5.00%	0	0		0.00%	0
3.6.1997	49.60	-4.99%	0	0		0.00%	0
2.6.1997	52.21	-4.98%	0	0		0.00%	0
30.5.1997	54.95	-4.99%	0	0		0.00%	0
29.5.1997	57.84	-4.99%	0	0	50.00	-9.09%	300	6
28.5.1997	60.88	-4.99%	0	0		-9.83%	0
27.5.1997	64.08	-4.99%	0	0		-7.57%	0
26.5.1997	67.45	-5.00%	0	0		-1.49%	0
23.5.1997	71.00	0.00%	0	0	67.00	-4.42%	268	4
22.5.1997	71.00	0.00%	0	0		-2.93%	0
21.5.1997	71.00	+1.42%	284	4	77.00	+3.17%	7 945	110
20.5.1997	70.00	0.00%	0	0	70.00	-4.76%	980	14
19.5.1997	70.00	0.00%	0	0		-4.89%	0
16.5.1997	70.00	0.00%	1 820	26	78.00	+7.63%	3 478	45
15.5.1997	70.00	0.00%	0	0		+7.56%	0
14.5.1997	70.00	0.00%	0	0	64.00	-1.25%	1 135	17
13.5.1997	70.00	+2.56%	980	14		+14.57%	0
12.5.1997	68.25	+5.00%	0	0	59.00	+7.27%	177	3
9.5.1997	65.00	0.00%	455	7	55.00	+6.58%	165	3
7.5.1997	65.00	0.00%	325	5	51.60	-8.18%	206	4
6.5.1997	65.00	0.00%	0	0	56.20	-2.59%	225	4
5.5.1997	65.00	0.00%	260	4	57.70	-0.80%	1 673	29
2.5.1997	65.00	0.00%	13 650	210		+1.94%	0
30.4.1997	65.00	+2.88%	520	8	57.30	+1.34%	1 427	25
29.4.1997	63.18	-4.99%	0	0	56.30	+2.25%	338	6
28.4.1997	66.50	-5.00%	0	0		-4.24%	0
25.4.1997	70.00	0.00%	0	0	57.50	+0.34%	690	12
24.4.1997	70.00	-4.72%	2 240	32		-3.69%	0
23.4.1997	73.47	-4.99%	1 616	22	59.50	-8.60%	595	10
22.4.1997	77.33	-5.00%	0	0		+0.15%	0
21.4.1997	81.40	-4.99%	0	0	65.00	-9.26%	130	2
18.4.1997	85.68	-4.99%	10 025	117		-8.50%	0
17.4.1997	90.18	-4.99%	361	4	79.00	+8.75%	2 036	26
16.4.1997	94.92	+5.00%	7 689	81		0.00%	0
15.4.1997	90.40	+4.99%	5 876	65	72.00	+9.09%	2 160	30
14.4.1997	86.10	+5.00%	3 788	44		+10.00%	0
11.4.1997	82.00	+1.71%	2 378	29	60.00	0.00%	480	8
10.4.1997	80.62	+4.98%	484	6	60.00	+6.28%	240	4
9.4.1997	76.79	+4.99%	154	2		-3.43%	0
8.4.1997	73.14	0.00%	0	0		-2.89%	0
7.4.1997	73.14	0.00%	0	0	60.20	-5.93%	241	4
4.4.1997	73.14	0.00%	0	0	64.00	-9.85%	256	4
3.4.1997	73.14	+4.99%	585	8	71.00	-9.40%	923	13
2.4.1997	69.66	-4.99%	1 463	21	79.00	+8.24%	5 800	74
1.4.1997	73.32	-4.98%	0	0	72.40	-6.70%	869	12
28.3.1997	77.17	+4.99%	0	0	79.00	+7.77%	776	10
27.3.1997	73.50	+5.00%	0	0	72.00	+9.67%	4 752	66
26.3.1997	70.00	0.00%	2 170	31		-4.85%	0
25.3.1997	70.00	0.00%	700	10	68.00	-2.95%	5 106	74
24.3.1997	70.00	0.00%	16 380	234	71.10	+0.22%	569	8
21.3.1997	70.00	-0.14%	14 700	210	71.10	+0.28%	922	13
20.3.1997	70.10	+0.14%	5 608	80	71.10	-1.91%	2 405	34
19.3.1997	70.00	0.00%	0	0	72.30	-1.78%	5 482	76
18.3.1997	70.00	0.00%	13 720	196		+2.27%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›