MOSTÁRNA HUSTOPEČE, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | 10.00 | 0.00% | 20 | 2 | ||||||||||
| 7.11.1997 | 10.00 | -9.09% | 100 | 10 | ||||||||||
| 18.11.1997 | 10.50 | -4.54% | 63 | 6 | ||||||||||
| 17.11.1997 | 11.00 | 0.00% | 1 133 | 103 | ||||||||||
| 26.11.1997 | 13.50 | -3.57% | 68 | 5 | ||||||||||
| 24.11.1997 | 14.00 | 0.00% | 224 | 16 | ||||||||||
| 12.12.1997 | 15.00 | +7.14% | 510 | 34 | ||||||||||
| 13.10.1997 | 15.00 | 0.00% | 660 | 44 | ||||||||||
| 22.12.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 18.12.1997 | 16.00 | 0.00% | 224 | 14 | ||||||||||
| 17.12.1997 | 16.00 | +3.22% | 768 | 48 | ||||||||||
| 1.12.1997 | 16.00 | +6.66% | 560 | 35 | ||||||||||
| 3.12.1997 | 16.10 | -5.29% | 837 | 52 | ||||||||||
| 17.10.1997 | 17.00 | +6.25% | 136 | 8 | ||||||||||
| 4.9.1997 | 14.73 | -4.96% | 0 | 0 | 22.00 | 0.00% | 286 | 13 | ||||||
| 5.9.1997 | 14.00 | -4.95% | 0 | 0 | 24.00 | +9.09% | 168 | 7 | ||||||
| 19.9.1997 | 16.50 | -4.95% | 165 | 10 | 27.00 | 0.00% | 54 | 2 | ||||||
| 8.7.1997 | 21.87 | -4.99% | 0 | 0 | 28.00 | -2.56% | 500 | 18 | ||||||
| 1.7.1997 | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| 30.6.1997 | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
| 24.9.1997 | 19.08 | +4.95% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| 23.9.1997 | 18.18 | +4.96% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
| 9.7.1997 | 20.78 | -4.98% | 0 | 0 | 29.50 | +6.22% | 59 | 2 | ||||||
| 2.7.1997 | 23.02 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
| 11.9.1997 | 15.01 | +4.96% | 0 | 0 | 30.00 | +2.28% | 420 | 14 | ||||||
| 10.9.1997 | 14.30 | 0.00% | 429 | 30 | 30.00 | +4.75% | 352 | 12 | ||||||
| 25.9.1997 | 20.03 | +4.97% | 0 | 0 | 31.00 | +6.89% | 341 | 11 | ||||||
| 3.7.1997 | 23.02 | 0.00% | 0 | 0 | 32.00 | +6.66% | 192 | 6 | ||||||
| 17.7.1997 | 18.05 | -5.00% | 181 | 10 | 33.50 | -4.28% | 335 | 10 | ||||||
| 29.5.1997 | 57.84 | -4.99% | 0 | 0 | 50.00 | -9.09% | 300 | 6 | ||||||
| 7.5.1997 | 65.00 | 0.00% | 325 | 5 | 51.60 | -8.18% | 206 | 4 | ||||||
| 9.5.1997 | 65.00 | 0.00% | 455 | 7 | 55.00 | +6.58% | 165 | 3 | ||||||
| 14.1.1997 | 57.75 | +5.00% | 6 006 | 104 | 56.00 | +4.59% | 560 | 10 | ||||||
| 13.1.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | -4.39% | 1 071 | 20 | ||||||
| 6.5.1997 | 65.00 | 0.00% | 0 | 0 | 56.20 | -2.59% | 225 | 4 | ||||||
| 29.4.1997 | 63.18 | -4.99% | 0 | 0 | 56.30 | +2.25% | 338 | 6 | ||||||
| 30.4.1997 | 65.00 | +2.88% | 520 | 8 | 57.30 | +1.34% | 1 427 | 25 | ||||||
| 25.4.1997 | 70.00 | 0.00% | 0 | 0 | 57.50 | +0.34% | 690 | 12 | ||||||
| 5.5.1997 | 65.00 | 0.00% | 260 | 4 | 57.70 | -0.80% | 1 673 | 29 | ||||||
| 17.1.1997 | 57.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| 16.1.1997 | 57.75 | 0.00% | 0 | 0 | 58.00 | +2.29% | 116 | 2 | ||||||
| 19.2.1997 | 62.00 | +3.16% | 744 | 12 | 58.00 | -5.56% | 340 | 6 | ||||||
| 28.1.1997 | 60.63 | 0.00% | 0 | 0 | 58.00 | -0.85% | 580 | 10 | ||||||
| 17.2.1997 | 60.10 | +0.16% | 721 | 12 | 59.00 | -8.09% | 2 360 | 40 | ||||||
| 12.5.1997 | 68.25 | +5.00% | 0 | 0 | 59.00 | +7.27% | 177 | 3 | ||||||
| 23.4.1997 | 73.47 | -4.99% | 1 616 | 22 | 59.50 | -8.60% | 595 | 10 | ||||||
| 11.4.1997 | 82.00 | +1.71% | 2 378 | 29 | 60.00 | 0.00% | 480 | 8 | ||||||
| 10.4.1997 | 80.62 | +4.98% | 484 | 6 | 60.00 | +6.28% | 240 | 4 | ||||||
| 31.1.1997 | 62.01 | +0.01% | 1 116 | 18 | 60.00 | -2.43% | 480 | 8 | ||||||
| 18.2.1997 | 60.10 | 0.00% | 0 | 0 | 60.00 | +1.69% | 840 | 14 | ||||||
| 18.12.1996 | 62.10 | 0.00% | 0 | 0 | 60.00 | -7.36% | 1 195 | 20 | ||||||
| 7.4.1997 | 73.14 | 0.00% | 0 | 0 | 60.20 | -5.93% | 241 | 4 | ||||||
| 22.1.1997 | 60.63 | 0.00% | 0 | 0 | 60.50 | +3.22% | 958 | 16 | ||||||
| 24.2.1997 | 65.00 | +3.01% | 455 | 7 | 60.60 | -3.97% | 1 732 | 29 | ||||||
| 27.2.1997 | 67.00 | 0.00% | 0 | 0 | 61.00 | -2.27% | 122 | 2 | ||||||
| 20.2.1997 | 63.10 | +1.77% | 1 893 | 30 | 61.00 | +7.65% | 244 | 4 | ||||||
| 12.2.1997 | 60.00 | 0.00% | 120 | 2 | 61.10 | -4.82% | 489 | 8 | ||||||
| 3.3.1997 | 67.00 | -0.44% | 1 474 | 22 | 61.20 | -1.87% | 184 | 3 | ||||||
| 24.1.1997 | 60.63 | 0.00% | 0 | 0 | 61.50 | -3.90% | 308 | 5 | ||||||
| 30.1.1997 | 62.00 | 0.00% | 124 | 2 | 61.50 | 799 | 13 | |||||||
| 5.3.1997 | 67.10 | +0.14% | 1 879 | 28 | 61.80 | -2.67% | 309 | 5 | ||||||
| 7.1.1997 | 53.25 | -4.99% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| 27.12.1996 | 62.10 | 0.00% | 0 | 0 | 62.00 | +6.49% | 1 476 | 24 | ||||||
| 3.2.1997 | 63.00 | +1.59% | 630 | 10 | 62.50 | +4.16% | 2 125 | 34 | ||||||
| 6.3.1997 | 68.00 | +1.34% | 816 | 12 | 62.80 | +1.61% | 126 | 2 | ||||||
| 10.3.1997 | 68.10 | 0.00% | 2 247 | 33 | 63.10 | -4.61% | 379 | 6 | ||||||
| 28.2.1997 | 67.30 | +0.44% | 1 952 | 29 | 63.20 | +2.24% | 998 | 16 | ||||||
| 21.2.1997 | 63.10 | 0.00% | 0 | 0 | 63.20 | +1.96% | 1 306 | 21 | ||||||
| 4.4.1997 | 73.14 | 0.00% | 0 | 0 | 64.00 | -9.85% | 256 | 4 | ||||||
| 14.5.1997 | 70.00 | 0.00% | 0 | 0 | 64.00 | -1.25% | 1 135 | 17 | ||||||
| 13.2.1997 | 60.00 | 0.00% | 1 500 | 25 | 64.20 | +5.07% | 128 | 2 | ||||||
| 11.2.1997 | 60.00 | 0.00% | 480 | 8 | 64.20 | +3.91% | 899 | 14 | ||||||
| 10.2.1997 | 60.00 | 0.00% | 0 | 0 | 64.20 | -3.85% | 1 112 | 18 | ||||||
| 7.2.1997 | 60.00 | 0.00% | 240 | 4 | 64.20 | +0.09% | 1 928 | 30 | ||||||
| 6.2.1997 | 60.00 | +0.25% | 240 | 4 | 64.20 | 0.00% | 642 | 10 | ||||||
| 4.2.1997 | 63.00 | 0.00% | 0 | 0 | 64.30 | +1.82% | 1 400 | 22 | ||||||
| 21.4.1997 | 81.40 | -4.99% | 0 | 0 | 65.00 | -9.26% | 130 | 2 | ||||||
| 26.2.1997 | 67.00 | +2.60% | 268 | 4 | 65.00 | +0.48% | 874 | 14 | ||||||
| 25.2.1997 | 65.30 | +0.46% | 1 306 | 20 | 65.00 | +4.00% | 1 615 | 26 | ||||||
| 12.3.1997 | 70.10 | +0.14% | 2 313 | 33 | 66.60 | -2.20% | 2 531 | 38 | ||||||
| 23.5.1997 | 71.00 | 0.00% | 0 | 0 | 67.00 | -4.42% | 268 | 4 | ||||||
| 25.3.1997 | 70.00 | 0.00% | 700 | 10 | 68.00 | -2.95% | 5 106 | 74 | ||||||
| 11.3.1997 | 70.00 | +2.79% | 1 890 | 27 | 68.10 | +7.92% | 272 | 4 | ||||||
| 20.5.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -4.76% | 980 | 14 | ||||||
| 3.4.1997 | 73.14 | +4.99% | 585 | 8 | 71.00 | -9.40% | 923 | 13 | ||||||
| 24.3.1997 | 70.00 | 0.00% | 16 380 | 234 | 71.10 | +0.22% | 569 | 8 | ||||||
| 21.3.1997 | 70.00 | -0.14% | 14 700 | 210 | 71.10 | +0.28% | 922 | 13 | ||||||
| 20.3.1997 | 70.10 | +0.14% | 5 608 | 80 | 71.10 | -1.91% | 2 405 | 34 | ||||||
| 13.3.1997 | 70.10 | 0.00% | 981 | 14 | 71.20 | +6.00% | 1 553 | 22 | ||||||
| 15.4.1997 | 90.40 | +4.99% | 5 876 | 65 | 72.00 | +9.09% | 2 160 | 30 | ||||||
| 27.3.1997 | 73.50 | +5.00% | 0 | 0 | 72.00 | +9.67% | 4 752 | 66 | ||||||
| 14.3.1997 | 70.10 | 0.00% | 1 682 | 24 | 72.30 | +1.71% | 2 442 | 34 | ||||||
| 19.3.1997 | 70.00 | 0.00% | 0 | 0 | 72.30 | -1.78% | 5 482 | 76 | ||||||
| 17.3.1997 | 70.00 | -0.14% | 14 000 | 200 | 72.40 | -0.01% | 1 436 | 20 | ||||||
| 1.4.1997 | 73.32 | -4.98% | 0 | 0 | 72.40 | -6.70% | 869 | 12 | ||||||
| 6.12.1996 | 72.20 | -5.00% | 0 | 0 | 74.00 | -8.64% | 2 146 | 29 | ||||||
| 9.12.1996 | 68.59 | -5.00% | 0 | 0 | 75.00 | +1.35% | 75 | 1 | ||||||
| 21.5.1997 | 71.00 | +1.42% | 284 | 4 | 77.00 | +3.17% | 7 945 | 110 | ||||||
| 16.5.1997 | 70.00 | 0.00% | 1 820 | 26 | 78.00 | +7.63% | 3 478 | 45 | ||||||
| 28.3.1997 | 77.17 | +4.99% | 0 | 0 | 79.00 | +7.77% | 776 | 10 | ||||||
| 2.4.1997 | 69.66 | -4.99% | 1 463 | 21 | 79.00 | +8.24% | 5 800 | 74 | ||||||
| 17.4.1997 | 90.18 | -4.99% | 361 | 4 | 79.00 | +8.75% | 2 036 | 26 | ||||||
| 4.11.1996 | 90.04 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| 12.12.1996 | 68.59 | 0.00% | 0 | 0 | 84.00 | +9.80% | 420 | 5 | ||||||
| 1.11.1996 | 94.77 | -4.99% | 1 801 | 19 | 90.00 | -10.00% | 360 | 4 | ||||||
| 27.11.1996 | 79.80 | -5.00% | 0 | 0 | 90.50 | +0.55% | 2 987 | 33 | ||||||
| 8.11.1996 | 81.06 | -4.99% | 3 080 | 38 | 95.00 | -5.00% | 380 | 4 | ||||||
| 7.11.1996 | 85.32 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 300 | 43 | ||||||
| 20.11.1996 | 80.45 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 13.11.1996 | 77.01 | -4.99% | 0 | 0 | 100.00 | +3.09% | 2 900 | 29 | ||||||
| 12.11.1996 | 81.06 | 0.00% | 0 | 0 | 100.00 | -0.20% | 776 | 8 | ||||||
| 11.11.1996 | 81.06 | 0.00% | 0 | 0 | 100.00 | +2.31% | 972 | 10 | ||||||
| 31.10.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||||
| 23.8.1996 | 125.72 | +4.99% | 1 257 | 10 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| 24.9.1996 | 118.00 | -1.66% | 3 776 | 32 | 105.20 | -2.41% | 421 | 4 | ||||||
| 20.9.1996 | 120.00 | 0.00% | 2 400 | 20 | 105.20 | -5.00% | 210 | 2 | ||||||
| 30.9.1996 | 117.42 | -4.99% | 4 462 | 38 | 106.10 | 0.00% | 849 | 8 | ||||||
| 27.9.1996 | 123.59 | -4.99% | 0 | 0 | 106.10 | -2.21% | 6 472 | 61 | ||||||
| 1.8.1996 | 116.13 | -4.99% | 2 787 | 24 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| 2.8.1996 | 116.13 | 0.00% | 1 974 | 17 | 109.00 | +3.00% | 779 | 7 | ||||||
| 17.9.1996 | 120.00 | 0.00% | 2 280 | 19 | 109.70 | -9.00% | 219 | 2 | ||||||
| 26.9.1996 | 130.09 | +4.99% | 0 | 0 | 110.00 | -2.04% | 868 | 8 | ||||||
| 22.8.1996 | 119.74 | +4.99% | 2 515 | 21 | 110.00 | +3.00% | 1 065 | 10 | ||||||
| 29.10.1996 | 105.00 | -1.89% | 3 150 | 30 | 110.00 | 0.00% | 4 070 | 37 | ||||||
| 25.10.1996 | 107.03 | -4.94% | 3 746 | 35 | 110.00 | -6.77% | 1 430 | 13 | ||||||
| 18.9.1996 | 120.00 | 0.00% | 240 | 2 | 110.40 | +1.00% | 442 | 4 | ||||||
| 27.8.1996 | 138.60 | +5.00% | 17 879 | 129 | 111.00 | -2.00% | 444 | 4 | ||||||
| 2.10.1996 | 111.55 | -4.99% | 0 | 0 | 112.50 | -0.79% | 9 405 | 79 | ||||||
| 7.8.1996 | 122.85 | +5.00% | 0 | 0 | 112.50 | -3.00% | 225 | 2 | ||||||
| 3.10.1996 | 117.12 | +4.99% | 0 | 0 | 114.00 | -4.24% | 228 | 2 | ||||||
| 3.9.1996 | 130.00 | +4.17% | 520 | 4 | 115.00 | -5.00% | 230 | 2 | ||||||
| 29.8.1996 | 138.26 | -4.99% | 5 254 | 38 | 115.00 | -5.00% | 460 | 4 | ||||||
| 17.7.1996 | 115.00 | -0.93% | 10 925 | 95 | 115.00 | -6.00% | 910 | 8 | ||||||
| 6.8.1996 | 117.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 1 848 | 16 | ||||||
| 30.7.1996 | 128.67 | +4.99% | 5 147 | 40 | 119.00 | -2.00% | 7 558 | 62 | ||||||
| 4.10.1996 | 122.97 | +4.99% | 0 | 0 | 120.00 | +5.26% | 480 | 4 | ||||||
| 10.10.1996 | 149.44 | +4.99% | 16 588 | 111 | 121.00 | +6.37% | 2 069 | 16 | ||||||
| 16.9.1996 | 120.00 | 0.00% | 240 | 2 | 121.00 | -3.00% | 4 719 | 39 | ||||||
| 28.8.1996 | 145.53 | +5.00% | 0 | 0 | 121.00 | +9.00% | 242 | 2 | ||||||
| 4.9.1996 | 136.50 | +5.00% | 0 | 0 | 121.00 | +5.00% | 968 | 8 | ||||||
| 19.8.1996 | 120.04 | -4.99% | 0 | 0 | 121.00 | -2.00% | 472 | 4 | ||||||
| 13.8.1996 | 136.50 | +5.00% | 0 | 0 | 121.00 | -4.00% | 359 | 3 | ||||||
| 9.8.1996 | 130.00 | +0.78% | 7 540 | 58 | 121.00 | 0.00% | 968 | 8 | ||||||
| 8.8.1996 | 128.99 | +4.99% | 0 | 0 | 121.00 | +8.00% | 2 299 | 19 | ||||||
| 30.8.1996 | 131.35 | -4.99% | 1 576 | 12 | 121.00 | +5.00% | 5 411 | 45 | ||||||
| 10.7.1996 | 135.38 | -4.99% | 2 978 | 22 | 121.00 | -10.00% | 968 | 8 | ||||||
| 24.7.1996 | 119.70 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 29.7.1996 | 122.55 | -5.00% | 0 | 0 | 124.50 | 0.00% | 1 749 | 14 | ||||||
| 26.7.1996 | 129.00 | +2.64% | 2 580 | 20 | 125.00 | -3.00% | 1 750 | 14 | ||||||
| 25.7.1996 | 125.68 | +4.99% | 2 514 | 20 | 125.00 | +5.00% | 17 821 | 138 | ||||||
| 18.7.1996 | 115.00 | 0.00% | 1 265 | 11 | 125.00 | +6.00% | 1 206 | 10 | ||||||
| 22.7.1996 | 114.00 | -0.86% | 1 596 | 14 | 125.00 | +3.00% | 500 | 4 | ||||||
| 13.9.1996 | 120.00 | 0.00% | 720 | 6 | 125.00 | +3.00% | 6 375 | 51 | ||||||
| 12.9.1996 | 120.00 | -0.03% | 1 080 | 9 | 125.00 | -3.00% | 726 | 6 | ||||||
| 11.9.1996 | 120.04 | -4.99% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
| 10.9.1996 | 126.35 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 993 | 16 | ||||||
| 9.9.1996 | 126.35 | -5.00% | 2 022 | 16 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 8.10.1996 | 135.56 | +4.99% | 9 218 | 68 | 125.00 | +1.54% | 1 970 | 16 | ||||||
| 19.7.1996 | 115.00 | 0.00% | 35 190 | 306 | 130.00 | +1.00% | 2 193 | 18 | ||||||
| 11.7.1996 | 135.38 | 0.00% | 1 625 | 12 | 130.00 | +8.00% | 1 048 | 8 | ||||||
| 23.7.1996 | 114.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 6.9.1996 | 133.00 | -5.00% | 0 | 0 | 131.00 | +2.00% | 873 | 7 | ||||||
| 8.7.1996 | 150.00 | +2.30% | 750 | 5 | 131.10 | -4.00% | 1 049 | 8 | ||||||
| 9.7.1996 | 142.50 | -5.00% | 0 | 0 | 134.00 | +2.00% | 804 | 6 | ||||||
| 4.7.1996 | 146.62 | -4.99% | 4 252 | 29 | 136.40 | -6.00% | 1 910 | 14 | ||||||
| 15.10.1996 | 161.00 | -2.27% | 35 742 | 222 | 139.80 | -1.54% | 1 957 | 14 | ||||||
| 18.10.1996 | 138.05 | -4.99% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| 17.10.1996 | 145.31 | -4.99% | 0 | 0 | 141.00 | -2.79% | 282 | 2 | ||||||
| 14.10.1996 | 164.75 | +4.99% | 25 536 | 155 | 142.00 | 0.00% | 852 | 6 | ||||||
| 3.7.1996 | 154.33 | -4.99% | 0 | 0 | 145.00 | -9.00% | 3 480 | 24 | ||||||
| 7.6.1996 | 174.30 | +5.00% | 0 | 0 | 151.40 | -5.00% | 303 | 2 | ||||||
| 6.6.1996 | 166.00 | -4.62% | 22 908 | 138 | 160.00 | 0.00% | 3 680 | 23 | ||||||
| 18.4.1996 | 169.35 | +4.99% | 0 | 0 | 162.00 | +5.00% | 4 698 | 29 | ||||||
| 17.4.1996 | 161.29 | +4.99% | 3 710 | 23 | 162.00 | -4.00% | 3 404 | 22 | ||||||
| 16.4.1996 | 153.61 | +4.99% | 0 | 0 | 162.00 | -2.00% | 648 | 4 | ||||||
| 15.4.1996 | 146.30 | -4.99% | 4 389 | 30 | 162.00 | -8.00% | 5 932 | 36 | ||||||
| 19.4.1996 | 177.81 | +4.99% | 8 891 | 50 | 164.00 | -2.00% | 3 636 | 23 | ||||||
| 24.6.1996 | 185.00 | +2.77% | 3 330 | 18 | 165.00 | +3.00% | 1 863 | 11 | ||||||
| 10.6.1996 | 183.01 | +4.99% | 14 458 | 79 | 166.00 | +4.00% | 3 147 | 20 | ||||||
| 24.7.1995 | 221.00 | +4.73% | 0 | 0 | 166.00 | 0.00% | 996 | 6 | ||||||
| 2.5.1996 | 246.00 | +4.23% | 29 520 | 120 | 168.50 | +6.00% | 4 645 | 26 | ||||||
| 30.4.1996 | 236.00 | +4.88% | 16 520 | 70 | 168.70 | -1.00% | 675 | 4 | ||||||
| 29.4.1996 | 225.00 | +4.65% | 5 850 | 26 | 170.10 | -1.00% | 2 041 | 12 | ||||||
| 26.4.1996 | 215.00 | +4.87% | 9 890 | 46 | 171.50 | -5.00% | 4 116 | 24 | ||||||
| 11.6.1996 | 192.16 | +4.99% | 0 | 0 | 173.00 | +10.00% | 692 | 4 | ||||||
| 24.4.1996 | 195.82 | +4.99% | 14 491 | 74 | 174.50 | 0.00% | 349 | 2 | ||||||
| 23.4.1996 | 186.50 | -0.10% | 11 190 | 60 | 174.50 | +9.00% | 1 745 | 10 | ||||||
| 27.6.1996 | 180.00 | -2.46% | 1 440 | 8 | 175.00 | 0.00% | 525 | 3 | ||||||
| 26.6.1996 | 184.54 | -4.99% | 369 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| 20.7.1995 | 201.00 | +4.74% | 6 432 | 32 | 178.00 | -7.00% | 1 331 | 8 | ||||||
| 3.5.1996 | 258.00 | +4.87% | 55 728 | 216 | 180.50 | +1.00% | 722 | 4 | ||||||
| 25.4.1996 | 205.00 | +4.68% | 12 505 | 61 | 180.50 | +3.00% | 361 | 2 | ||||||
| 25.7.1995 | 232.00 | +4.97% | 24 128 | 104 | 182.00 | +10.00% | 728 | 4 | ||||||
| 28.6.1996 | 180.00 | 0.00% | 360 | 2 | 183.50 | +5.00% | 918 | 5 | ||||||
| 7.5.1996 | 283.00 | +4.81% | 121 124 | 428 | 189.00 | 0.00% | 1 890 | 10 | ||||||
| 6.5.1996 | 270.00 | +4.65% | 74 250 | 275 | 189.00 | +5.00% | 2 268 | 12 | ||||||
| 12.6.1996 | 201.00 | +4.60% | 2 814 | 14 | 190.00 | +10.00% | 8 740 | 46 | ||||||
| 17.6.1996 | 210.00 | -4.97% | 0 | 0 | 192.20 | -4.00% | 769 | 4 | ||||||
| 25.3.1996 | 190.00 | -3.84% | 4 940 | 26 | 193.00 | -4.00% | 386 | 2 | ||||||
| 21.3.1996 | 208.00 | -4.58% | 20 384 | 98 | 193.00 | -9.00% | 5 022 | 26 | ||||||
| ||||||||||||||
