MOSTECKÁ UHEL.SP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (312)
  • Diskuze (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	162.91	-499.00%	0	0	163.50	-4.00%	3 264	21
31.12.1997					326.40	+0.87%	15 825	48
27.12.1996	334.00	-0.59%	58 784	176	349.50	+0.52%	17 192	51
31.12.1996	353.00	+1.43%	70 600	200	339.10	-0.76%	20 346	60
17.7.1995	115.00	0.00%	42 550	370	120.00	-1.00%	7 460	63
25.6.1997	337.00	-1.17%	160 412	476	336.40		22 202	66
19.12.1997	360.00	-2.70%	742 320	2 062	352.00	-9.85%	23 936	68
22.12.1997	342.00	-5.00%	75 240	220	336.20	-6.02%	23 818	72
24.7.1997	329.00	-0.60%	427 700	1 300	322.20	+0.01%	24 977	76
7.7.1997	335.00	0.00%	0	0	322.00	+0.30%	25 110	78
19.7.1995	115.00	-4.16%	86 825	755	121.00	+4.00%	9 536	79
18.8.1997	333.00	+0.60%	128 538	386	323.50	-0.48%	26 881	82
23.5.1995			0	0	165.00	0.00%	14 260	87
29.8.1997	341.00	-0.29%	1 903 462	5 582	338.60	-0.18%	30 135	89
23.8.1995	161.94	+4.99%	0	0	155.50	+4.00%	14 151	91
16.6.1997	328.00	0.00%	76 096	232	324.70	+0.22%	31 103	95
3.8.1995	126.00	+2.28%	96 390	765	120.00	+2.00%	12 138	97
1.8.1997	328.00	-0.60%	189 256	577	323.10	-1.17%	32 644	100
22.8.1995	154.23	+4.99%	0	0	162.00	+2.00%	15 000	100
31.3.1995	263.00	-471.00%	398 445	1 515	265.00	-10.00%	26 535	100
‹‹ First 60     Next 20 ›