MOSTECKÁ UHEL.SP., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 397.00 | +3.38% | 1 264 842 | 3 186 | 401.90 | +1.00% | 168 114 | 428 | ||||||
| 7.8.1996 | 405.00 | +0.99% | 1 563 300 | 3 860 | 400.10 | -1.00% | 513 568 | 1 290 | ||||||
| 18.12.1997 | 370.00 | +2.49% | 538 350 | 1 455 | 400.00 | +4.52% | 732 946 | 1 877 | ||||||
| 6.8.1996 | 401.00 | +1.00% | 1 355 781 | 3 381 | 400.00 | +2.00% | 307 479 | 767 | ||||||
| 27.2.1997 | 395.00 | +0.50% | 1 819 370 | 4 606 | 397.00 | +0.52% | 291 782 | 750 | ||||||
| 24.2.1997 | 391.00 | +0.25% | 1 254 328 | 3 208 | 394.00 | +0.22% | 731 280 | 1 888 | ||||||
| 1.10.1996 | 396.00 | +3.12% | 491 832 | 1 242 | 392.00 | +1.88% | 132 868 | 345 | ||||||
| 2.8.1996 | 384.00 | +0.52% | 2 814 336 | 7 329 | 390.10 | +2.00% | 278 172 | 713 | ||||||
| 26.2.1997 | 393.00 | +1.02% | 743 556 | 1 892 | 388.10 | -0.08% | 164 098 | 424 | ||||||
| 25.2.1997 | 389.00 | -0.51% | 2 460 425 | 6 325 | 388.00 | 0.00% | 249 847 | 645 | ||||||
| 30.1.1997 | 383.00 | +1.59% | 633 099 | 1 653 | 388.00 | 491 161 | 1 286 | |||||||
| 28.2.1997 | 393.00 | -0.50% | 684 606 | 1 742 | 387.00 | -0.11% | 316 323 | 814 | ||||||
| 21.2.1997 | 390.00 | -0.25% | 1 763 580 | 4 522 | 386.10 | +1.54% | 399 999 | 1 035 | ||||||
| 3.3.1997 | 388.00 | -1.27% | 975 820 | 2 515 | 386.00 | +0.12% | 193 770 | 498 | ||||||
| 31.7.1996 | 364.00 | +2.53% | 1 276 912 | 3 508 | 385.10 | +6.00% | 291 477 | 778 | ||||||
| 8.12.1997 | 368.00 | +0.54% | 525 136 | 1 427 | 385.00 | -0.14% | 359 239 | 957 | ||||||
| 11.12.1997 | 379.00 | +2.43% | 852 750 | 2 250 | 385.00 | +1.24% | 507 389 | 1 353 | ||||||
| 1.8.1996 | 382.00 | +4.94% | 1 441 286 | 3 773 | 385.00 | +3.00% | 254 983 | 664 | ||||||
| 20.8.1996 | 386.00 | -0.25% | 587 492 | 1 522 | 382.60 | -1.00% | 243 055 | 636 | ||||||
| 3.2.1997 | 389.00 | -2.75% | 843 352 | 2 168 | 382.10 | -0.08% | 467 096 | 1 210 | ||||||
| 2.10.1996 | 384.00 | -3.03% | 818 304 | 2 131 | 382.10 | -0.66% | 169 862 | 444 | ||||||
| 20.2.1997 | 391.00 | +4.82% | 1 472 897 | 3 767 | 381.60 | +2.28% | 423 205 | 1 112 | ||||||
| 10.2.1997 | 389.00 | +2.09% | 398 725 | 1 025 | 381.20 | +1.06% | 190 468 | 500 | ||||||
| 13.2.1997 | 389.00 | +2.63% | 454 352 | 1 168 | 381.10 | +0.42% | 238 138 | 629 | ||||||
| 19.8.1996 | 387.00 | +1.04% | 1 758 915 | 4 545 | 380.60 | +2.00% | 677 854 | 1 761 | ||||||
| 31.1.1997 | 400.00 | +4.43% | 1 206 400 | 3 016 | 380.10 | +1.15% | 561 744 | 1 454 | ||||||
| 16.8.1996 | 383.00 | +2.13% | 1 625 835 | 4 245 | 380.10 | +1.00% | 544 919 | 1 450 | ||||||
| 12.12.1997 | 377.00 | -0.52% | 1 494 805 | 3 965 | 380.00 | +0.54% | 312 953 | 830 | ||||||
| 4.3.1997 | 380.00 | -2.06% | 566 200 | 1 490 | 380.00 | -1.02% | 197 937 | 514 | ||||||
| 4.2.1997 | 389.00 | 0.00% | 637 960 | 1 640 | 380.00 | +0.04% | 295 068 | 764 | ||||||
| 30.9.1996 | 384.00 | +2.40% | 459 264 | 1 196 | 380.00 | +2.71% | 173 881 | 460 | ||||||
| 4.9.1996 | 384.00 | +0.78% | 919 680 | 2 395 | 379.20 | 0.00% | 275 753 | 723 | ||||||
| 12.2.1997 | 379.00 | -0.52% | 1 293 906 | 3 414 | 379.00 | -0.99% | 288 762 | 766 | ||||||
| 12.8.1996 | 383.00 | +0.78% | 1 938 746 | 5 062 | 379.00 | +1.00% | 576 852 | 1 531 | ||||||
| 18.2.1997 | 375.00 | -0.26% | 2 703 000 | 7 208 | 378.00 | -0.06% | 214 282 | 567 | ||||||
| 3.9.1996 | 381.00 | +0.52% | 691 134 | 1 814 | 378.00 | +1.00% | 321 165 | 846 | ||||||
| 27.1.1997 | 383.00 | +1.05% | 1 690 945 | 4 415 | 377.50 | +2.04% | 295 003 | 779 | ||||||
| 27.8.1996 | 382.00 | +0.26% | 622 278 | 1 629 | 377.50 | +1.00% | 265 802 | 707 | ||||||
| 17.2.1997 | 376.00 | +1.62% | 3 473 488 | 9 238 | 377.40 | -0.40% | 232 568 | 615 | ||||||
| 5.2.1997 | 378.00 | -2.82% | 914 004 | 2 418 | 377.00 | -2.33% | 377 207 | 1 000 | ||||||
| 26.8.1996 | 381.00 | +0.52% | 680 847 | 1 787 | 376.40 | 0.00% | 213 555 | 574 | ||||||
| 7.2.1997 | 381.00 | +1.32% | 949 452 | 2 492 | 376.00 | +0.17% | 206 545 | 548 | ||||||
| 28.1.1997 | 389.00 | +1.56% | 1 364 612 | 3 508 | 375.10 | -0.90% | 161 361 | 430 | ||||||
| 12.9.1996 | 370.00 | -1.85% | 357 790 | 967 | 375.10 | 0.00% | 325 858 | 868 | ||||||
| 9.9.1996 | 376.00 | +0.80% | 791 480 | 2 105 | 375.10 | +2.00% | 209 196 | 561 | ||||||
| 11.2.1997 | 381.00 | -2.05% | 1 208 913 | 3 173 | 375.00 | -0.04% | 143 160 | 376 | ||||||
| 6.2.1997 | 376.00 | -0.52% | 1 235 160 | 3 285 | 375.00 | -0.25% | 181 352 | 482 | ||||||
| 13.8.1996 | 387.00 | +1.04% | 1 254 654 | 3 242 | 375.00 | -1.00% | 537 546 | 1 447 | ||||||
| 30.8.1996 | 377.00 | +0.80% | 1 735 708 | 4 604 | 374.10 | +1.00% | 333 371 | 895 | ||||||
| 17.3.1997 | 372.00 | +0.26% | 679 272 | 1 826 | 374.00 | -0.10% | 90 300 | 244 | ||||||
| 11.9.1996 | 377.00 | -0.26% | 232 986 | 618 | 374.00 | -1.00% | 311 280 | 831 | ||||||
| 19.2.1997 | 373.00 | -0.53% | 3 159 310 | 8 470 | 373.40 | -1.54% | 275 723 | 741 | ||||||
| 10.9.1996 | 378.00 | +0.53% | 343 224 | 908 | 373.20 | +1.00% | 371 543 | 985 | ||||||
| 24.1.1997 | 379.00 | +2.71% | 716 689 | 1 891 | 373.00 | +1.44% | 221 547 | 597 | ||||||
| 27.9.1996 | 375.00 | +3.30% | 930 375 | 2 481 | 373.00 | +4.19% | 263 488 | 716 | ||||||
| 14.2.1997 | 370.00 | -4.88% | 1 749 730 | 4 729 | 372.50 | 356 510 | 939 | |||||||
| 9.10.1996 | 375.00 | +0.80% | 470 625 | 1 255 | 372.20 | +0.12% | 258 985 | 697 | ||||||
| 9.12.1997 | 369.00 | +0.27% | 636 525 | 1 725 | 372.10 | -0.15% | 305 093 | 814 | ||||||
| 8.10.1996 | 372.00 | +0.54% | 470 580 | 1 265 | 372.10 | -0.06% | 237 877 | 641 | ||||||
| 6.9.1996 | 373.00 | +1.08% | 458 417 | 1 229 | 372.10 | -4.00% | 272 517 | 747 | ||||||
| ||||||||||||||
