ČESKÁ GUMÁR.SPOL., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 77.17 | -4.99% | 0 | 0 | 69.50 | -2.34% | 19 164 | 257 | ||||||
| 28.5.1997 | 85.00 | +4.91% | 16 490 | 194 | 75.10 | +3.71% | 12 675 | 160 | ||||||
| 11.7.1997 | 81.50 | -2.51% | 16 382 | 201 | 77.10 | 19 735 | 241 | |||||||
| 23.5.1997 | 81.23 | -4.99% | 48 982 | 603 | 78.00 | -7.60% | 26 190 | 343 | ||||||
| 15.7.1997 | 78.00 | -2.50% | 27 144 | 348 | 79.00 | -3.15% | 36 218 | 467 | ||||||
| 14.7.1997 | 80.00 | -1.84% | 32 240 | 403 | 79.10 | -2.21% | 19 061 | 238 | ||||||
| 24.7.1997 | 85.00 | +3.65% | 15 555 | 183 | 79.10 | +4.33% | 65 360 | 785 | ||||||
| 22.5.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | +0.34% | 30 986 | 375 | ||||||
| 27.5.1997 | 81.02 | +4.98% | 107 433 | 1 326 | 80.00 | +2.44% | 23 298 | 305 | ||||||
| 29.5.1997 | 88.98 | +4.68% | 80 794 | 908 | 80.10 | +5.94% | 22 075 | 263 | ||||||
| 23.7.1997 | 82.00 | +1.23% | 34 768 | 424 | 80.20 | +2.08% | 58 500 | 733 | ||||||
| 21.5.1997 | 90.00 | 0.00% | 35 910 | 399 | 81.00 | -8.00% | 10 211 | 124 | ||||||
| 3.6.1997 | 78.61 | -2.95% | 12 971 | 165 | 82.00 | -4.76% | 19 106 | 233 | ||||||
| 2.6.1997 | 81.00 | -4.18% | 29 403 | 363 | 82.10 | +2.12% | 36 596 | 425 | ||||||
| 17.7.1997 | 83.30 | +1.70% | 41 650 | 500 | 82.20 | -3.07% | 12 039 | 148 | ||||||
| 10.7.1997 | 83.60 | -5.00% | 44 057 | 527 | 82.30 | -2.47% | 28 977 | 339 | ||||||
| 22.7.1997 | 81.00 | +1.25% | 75 249 | 929 | 83.00 | -4.78% | 15 245 | 195 | ||||||
| 25.7.1997 | 85.00 | 0.00% | 85 000 | 1 000 | 84.00 | +1.34% | 12 826 | 152 | ||||||
| 4.6.1997 | 80.10 | +1.89% | 96 761 | 1 208 | 84.00 | +0.10% | 56 648 | 690 | ||||||
| 18.7.1997 | 84.10 | +0.96% | 37 172 | 442 | 84.30 | +2.59% | 7 260 | 87 | ||||||
| 16.7.1997 | 81.90 | +5.00% | 28 829 | 352 | 85.00 | +8.21% | 49 179 | 586 | ||||||
| 28.7.1997 | 87.00 | +2.35% | 12 702 | 146 | 85.10 | +0.73% | 7 481 | 88 | ||||||
| 1.8.1997 | 88.00 | -1.67% | 50 864 | 578 | 86.00 | -1.06% | 10 759 | 122 | ||||||
| 29.7.1997 | 87.50 | +0.57% | 35 875 | 410 | 86.10 | +5.75% | 32 361 | 360 | ||||||
| 1.7.1997 | 86.45 | -5.00% | 15 388 | 178 | 86.10 | +0.70% | 21 206 | 234 | ||||||
| 11.6.1997 | 93.00 | -3.12% | 55 149 | 593 | 86.10 | -3.00% | 39 014 | 423 | ||||||
| 5.6.1997 | 84.10 | +4.99% | 39 695 | 472 | 86.10 | +5.51% | 32 659 | 377 | ||||||
| 12.6.1997 | 90.00 | -3.22% | 44 370 | 493 | 86.20 | +6.00% | 12 809 | 131 | ||||||
| 19.5.1997 | 92.00 | +1.42% | 25 116 | 273 | 87.10 | +3.11% | 42 142 | 431 | ||||||
| 2.7.1997 | 90.00 | +4.10% | 95 130 | 1 057 | 87.30 | -2.38% | 25 389 | 287 | ||||||
| 30.7.1997 | 90.00 | +2.85% | 13 500 | 150 | 87.50 | -3.09% | 7 666 | 88 | ||||||
| 4.8.1997 | 87.70 | -0.34% | 7 893 | 90 | 87.70 | -0.96% | 9 432 | 108 | ||||||
| 9.7.1997 | 88.00 | -2.22% | 7 656 | 87 | 87.80 | -7.24% | 30 765 | 351 | ||||||
| 17.6.1997 | 94.60 | +4.99% | 13 812 | 146 | 87.90 | +0.14% | 18 765 | 208 | ||||||
| 13.6.1997 | 90.00 | 0.00% | 28 080 | 312 | 88.10 | -8.77% | 15 431 | 173 | ||||||
| 19.6.1997 | 90.00 | 0.00% | 9 540 | 106 | 88.50 | -0.58% | 18 101 | 202 | ||||||
| 18.6.1997 | 90.00 | -4.86% | 76 410 | 849 | 88.50 | -0.08% | 16 045 | 178 | ||||||
| 16.5.1997 | 90.71 | -4.99% | 39 550 | 436 | 89.00 | -3.66% | 27 595 | 291 | ||||||
| 31.7.1997 | 89.50 | -0.55% | 8 950 | 100 | 89.20 | +2.31% | 10 875 | 122 | ||||||
| 5.8.1997 | 89.00 | +1.48% | 64 258 | 722 | 89.50 | +1.33% | 13 630 | 154 | ||||||
| 21.7.1997 | 80.00 | -4.87% | 29 600 | 370 | 90.00 | -1.61% | 20 526 | 250 | ||||||
| 30.6.1997 | 91.00 | -3.97% | 25 662 | 282 | 90.00 | -2.47% | 35 907 | 399 | ||||||
| 3.7.1997 | 90.00 | 0.00% | 39 870 | 443 | 90.00 | +3.17% | 40 072 | 439 | ||||||
| 20.5.1997 | 90.00 | -2.17% | 81 090 | 901 | 90.00 | -8.43% | 19 069 | 213 | ||||||
| 16.6.1997 | 90.10 | +0.11% | 19 552 | 217 | 90.10 | +0.99% | 42 250 | 469 | ||||||
| 26.6.1997 | 99.75 | -5.00% | 0 | 0 | 90.10 | +3.06% | 43 462 | 428 | ||||||
| 6.8.1997 | 91.00 | +2.24% | 15 288 | 168 | 90.50 | +1.59% | 20 502 | 228 | ||||||
| 7.8.1997 | 93.00 | +2.19% | 163 680 | 1 760 | 90.90 | +1.45% | 11 677 | 128 | ||||||
| 11.8.1997 | 94.01 | +0.01% | 23 503 | 250 | 91.00 | -1.27% | 7 496 | 82 | ||||||
| 8.7.1997 | 90.00 | +2.27% | 42 120 | 468 | 91.00 | -1.81% | 29 104 | 308 | ||||||
| 4.7.1997 | 90.10 | +0.11% | 27 030 | 300 | 92.00 | -2.91% | 15 065 | 170 | ||||||
| 30.5.1997 | 84.54 | -4.98% | 6 932 | 82 | 92.00 | +0.45% | 20 572 | 244 | ||||||
| 7.7.1997 | 88.00 | -2.33% | 57 816 | 657 | 92.10 | +8.61% | 46 775 | 486 | ||||||
| 27.6.1997 | 94.77 | -4.99% | 27 483 | 290 | 92.30 | -9.12% | 6 459 | 70 | ||||||
| 8.8.1997 | 94.00 | +1.07% | 65 800 | 700 | 93.00 | +1.50% | 20 464 | 221 | ||||||
| 12.8.1997 | 95.01 | +1.06% | 34 869 | 367 | 93.50 | 36 899 | 396 | |||||||
| 15.5.1997 | 95.48 | -4.99% | 19 096 | 200 | 94.00 | -0.98% | 13 880 | 141 | ||||||
| 6.6.1997 | 88.30 | +4.99% | 0 | 0 | 95.00 | +7.38% | 64 743 | 696 | ||||||
| 10.6.1997 | 96.00 | +3.54% | 180 000 | 1 875 | 95.00 | -6.77% | 51 921 | 546 | ||||||
| 23.6.1997 | 99.22 | +4.99% | 49 511 | 499 | 95.00 | +1.53% | 13 854 | 144 | ||||||
| 20.6.1997 | 94.50 | +5.00% | 57 551 | 609 | 95.00 | +5.75% | 39 992 | 422 | ||||||
| 24.6.1997 | 100.00 | +0.78% | 66 800 | 668 | 96.00 | -0.89% | 15 638 | 164 | ||||||
| 3.12.1997 | 108.00 | -1.81% | 177 444 | 1 643 | 96.00 | -3.48% | 24 768 | 242 | ||||||
| 25.6.1997 | 105.00 | +5.00% | 210 000 | 2 000 | 96.30 | 11 748 | 122 | |||||||
| 13.8.1997 | 97.20 | +2.30% | 59 195 | 609 | 96.30 | +6.62% | 62 095 | 625 | ||||||
| 25.8.1997 | 101.00 | 0.00% | 134 734 | 1 334 | 100.00 | -2.91% | 61 085 | 605 | ||||||
| 22.8.1997 | 101.00 | -0.98% | 261 691 | 2 591 | 100.00 | +3.14% | 31 197 | 300 | ||||||
| 13.5.1997 | 100.40 | -0.79% | 118 372 | 1 179 | 100.00 | -0.48% | 19 969 | 200 | ||||||
| 12.5.1997 | 101.20 | -2.03% | 99 682 | 985 | 100.00 | -2.96% | 50 268 | 501 | ||||||
| 14.5.1997 | 100.50 | +0.09% | 46 230 | 460 | 100.50 | -0.43% | 50 601 | 509 | ||||||
| 5.5.1997 | 105.20 | -1.68% | 88 368 | 840 | 101.20 | -0.28% | 33 815 | 329 | ||||||
| 20.8.1997 | 105.00 | -2.77% | 100 170 | 954 | 101.30 | +1.87% | 29 215 | 279 | ||||||
| 19.8.1997 | 108.00 | -1.81% | 169 128 | 1 566 | 101.30 | -7.93% | 107 304 | 1 044 | ||||||
| 21.8.1997 | 102.00 | -2.85% | 51 000 | 500 | 102.00 | -3.71% | 80 763 | 801 | ||||||
| 4.12.1997 | 105.00 | -2.77% | 188 580 | 1 796 | 102.00 | -1.15% | 16 895 | 167 | ||||||
| 7.5.1997 | 105.50 | -2.31% | 132 192 | 1 253 | 102.00 | -1.07% | 31 586 | 305 | ||||||
| 30.4.1997 | 102.89 | -4.99% | 79 431 | 772 | 102.00 | -7.37% | 38 334 | 367 | ||||||
| 9.6.1997 | 92.71 | +4.99% | 0 | 0 | 102.00 | +9.65% | 22 032 | 216 | ||||||
| 26.8.1997 | 105.00 | +3.96% | 187 320 | 1 784 | 102.10 | +6.96% | 57 671 | 534 | ||||||
| 2.5.1997 | 107.00 | +3.99% | 84 423 | 789 | 102.20 | -1.32% | 31 952 | 310 | ||||||
| 18.8.1997 | 110.00 | +2.65% | 154 220 | 1 402 | 102.30 | +0.59% | 83 176 | 745 | ||||||
| 31.12.1996 | 115.00 | -2.37% | 45 310 | 394 | 102.70 | +4.52% | 67 967 | 603 | ||||||
| 6.5.1997 | 108.00 | +2.66% | 76 680 | 710 | 103.00 | +1.85% | 41 459 | 396 | ||||||
| 2.4.1997 | 114.00 | +3.63% | 124 146 | 1 089 | 103.20 | -6.06% | 35 523 | 335 | ||||||
| 5.12.1997 | 103.50 | -1.42% | 29 808 | 288 | 103.20 | +6.89% | 56 986 | 527 | ||||||
| 8.12.1997 | 105.30 | +1.73% | 26 746 | 254 | 103.30 | -4.25% | 9 732 | 94 | ||||||
| 9.5.1997 | 103.30 | -2.08% | 38 014 | 368 | 104.50 | -0.15% | 24 404 | 236 | ||||||
| 1.4.1997 | 110.00 | -1.16% | 143 440 | 1 304 | 105.00 | +3.18% | 26 528 | 235 | ||||||
| 17.12.1997 | 114.00 | -5.00% | 154 128 | 1 352 | 105.00 | +0.28% | 52 753 | 479 | ||||||
| 9.4.1997 | 109.50 | -0.35% | 79 935 | 730 | 105.10 | -3.85% | 38 566 | 366 | ||||||
| 8.4.1997 | 109.89 | -1.70% | 32 967 | 300 | 105.10 | -2.62% | 34 523 | 315 | ||||||
| 22.12.1997 | 114.00 | -5.00% | 6 270 | 55 | 105.20 | -2.04% | 21 567 | 195 | ||||||
| 29.4.1997 | 108.30 | -5.00% | 21 660 | 200 | 106.00 | +1.80% | 82 435 | 731 | ||||||
| 10.7.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 25 497 | 226 | ||||||
| 27.3.1997 | 109.39 | -4.99% | 86 527 | 791 | 106.10 | -6.40% | 26 910 | 246 | ||||||
| 2.12.1997 | 110.00 | -1.70% | 109 890 | 999 | 106.10 | -9.27% | 36 057 | 340 | ||||||
| 1.12.1997 | 111.91 | -5.00% | 103 181 | 922 | 107.00 | -1.23% | 76 206 | 652 | ||||||
| 30.12.1996 | 117.80 | -5.00% | 11 780 | 100 | 107.30 | -9.17% | 12 078 | 112 | ||||||
| 10.4.1997 | 110.65 | +1.05% | 59 308 | 536 | 107.50 | +0.88% | 46 032 | 433 | ||||||
| 16.12.1997 | 120.00 | 0.00% | 26 400 | 220 | 108.00 | -8.10% | 12 410 | 113 | ||||||
| 11.4.1997 | 113.00 | +2.12% | 134 470 | 1 190 | 108.10 | +4.29% | 34 703 | 313 | ||||||
| 28.3.1997 | 111.30 | +1.74% | 26 823 | 241 | 108.10 | +0.01% | 92 779 | 848 | ||||||
| 26.3.1997 | 115.14 | -5.00% | 0 | 0 | 108.20 | -2.33% | 113 137 | 968 | ||||||
| 11.9.1997 | 128.00 | +4.91% | 63 872 | 499 | 108.40 | +3.06% | 99 535 | 816 | ||||||
| 14.8.1997 | 102.06 | +5.00% | 0 | 0 | 109.00 | +6.05% | 128 769 | 1 222 | ||||||
| 9.12.1997 | 110.56 | +4.99% | 0 | 0 | 109.00 | +5.61% | 21 104 | 193 | ||||||
| 18.12.1997 | 119.70 | +5.00% | 51 351 | 429 | 109.10 | -1.14% | 18 509 | 170 | ||||||
| 10.10.1997 | 120.00 | 0.00% | 45 960 | 383 | 110.00 | -1.34% | 49 188 | 415 | ||||||
| 28.8.1997 | 115.76 | +4.99% | 66 215 | 572 | 110.00 | +3.82% | 90 033 | 777 | ||||||
| 4.4.1997 | 110.20 | -5.00% | 113 726 | 1 032 | 110.00 | +0.43% | 81 534 | 730 | ||||||
| 28.4.1997 | 114.00 | -0.18% | 28 500 | 250 | 110.00 | -0.59% | 27 362 | 247 | ||||||
| 7.7.1995 | 110.00 | -3.00% | 15 585 | 139 | ||||||||||
| 11.7.1995 | 110.25 | +5.00% | 625 448 | 5 673 | 110.00 | +3.00% | 47 849 | 411 | ||||||
| 30.12.1997 | 120.00 | +0.25% | 172 800 | 1 440 | 110.10 | 16 539 | 141 | |||||||
| 29.12.1997 | 119.70 | +5.00% | 5 387 | 45 | 110.10 | +0.62% | 32 110 | 288 | ||||||
| 18.3.1997 | 122.55 | -5.00% | 72 305 | 590 | 110.20 | -2.59% | 42 053 | 355 | ||||||
| 19.11.1997 | 117.50 | 0.00% | 9 988 | 85 | 110.30 | 64 504 | 537 | |||||||
| 27.8.1997 | 110.25 | +5.00% | 0 | 0 | 111.00 | +3.34% | 61 380 | 550 | ||||||
| 2.9.1997 | 115.90 | -5.00% | 63 745 | 550 | 111.00 | +0.66% | 69 077 | 603 | ||||||
| 25.4.1997 | 114.21 | +0.35% | 89 769 | 786 | 111.00 | -2.65% | 32 427 | 291 | ||||||
| 24.4.1997 | 113.81 | -5.00% | 74 546 | 655 | 111.10 | -1.45% | 61 700 | 539 | ||||||
| 3.4.1997 | 116.00 | +1.75% | 105 560 | 910 | 111.10 | +4.88% | 41 928 | 377 | ||||||
| 16.4.1997 | 117.00 | +1.47% | 105 885 | 905 | 111.10 | -1.12% | 38 064 | 337 | ||||||
| 23.12.1997 | 114.00 | 0.00% | 194 598 | 1 707 | 111.10 | +0.18% | 23 934 | 216 | ||||||
| 15.10.1997 | 117.77 | +0.65% | 86 443 | 734 | 111.20 | -1.42% | 45 040 | 382 | ||||||
| 19.12.1997 | 120.00 | +0.25% | 21 960 | 183 | 112.00 | +3.70% | 7 452 | 66 | ||||||
| 15.12.1997 | 120.00 | -0.99% | 60 000 | 500 | 112.00 | -0.40% | 94 889 | 794 | ||||||
| 10.12.1997 | 116.08 | +4.99% | 20 778 | 179 | 112.30 | -0.76% | 25 174 | 232 | ||||||
| 4.9.1997 | 113.40 | +1.25% | 73 030 | 644 | 113.00 | +3.76% | 34 258 | 303 | ||||||
| 1.9.1997 | 122.00 | +1.66% | 98 820 | 810 | 113.10 | -4.37% | 25 674 | 227 | ||||||
| 15.8.1997 | 107.16 | +4.99% | 0 | 0 | 114.00 | +5.32% | 43 284 | 390 | ||||||
| 15.4.1997 | 115.30 | -2.82% | 132 134 | 1 146 | 114.10 | +0.56% | 42 836 | 375 | ||||||
| 5.9.1997 | 115.00 | +1.41% | 60 835 | 529 | 114.30 | +1.63% | 56 998 | 496 | ||||||
| 31.12.1997 | 115.00 | -2.95% | 9 448 | 83 | ||||||||||
| 14.4.1997 | 118.65 | +5.00% | 112 955 | 952 | 115.00 | +2.45% | 20 561 | 181 | ||||||
| 18.4.1997 | 120.00 | +1.99% | 105 840 | 882 | 115.00 | +1.55% | 32 536 | 278 | ||||||
| 17.4.1997 | 117.65 | +0.55% | 75 531 | 642 | 115.00 | +2.02% | 43 561 | 378 | ||||||
| 7.4.1997 | 111.80 | +1.45% | 252 444 | 2 258 | 115.00 | +0.76% | 51 319 | 456 | ||||||
| 4.7.1995 | 105.00 | +3.96% | 131 145 | 1 249 | 115.00 | -1.00% | 63 938 | 552 | ||||||
| 3.7.1995 | 101.00 | -3.45% | 123 826 | 1 226 | 115.00 | -2.00% | 16 572 | 142 | ||||||
| 30.6.1995 | 104.61 | -4.99% | 110 259 | 1 054 | 115.00 | +2.00% | 42 432 | 356 | ||||||
| 29.6.1995 | 110.11 | -4.99% | 75 205 | 683 | 115.00 | -4.00% | 60 679 | 520 | ||||||
| 23.4.1997 | 119.80 | +1.18% | 111 055 | 927 | 115.10 | -0.10% | 36 824 | 317 | ||||||
| 22.4.1997 | 118.40 | -1.33% | 45 466 | 384 | 115.10 | -0.66% | 49 654 | 427 | ||||||
| 20.11.1997 | 117.50 | 0.00% | 40 890 | 348 | 115.10 | -4.31% | 21 610 | 188 | ||||||
| 21.4.1997 | 120.00 | 0.00% | 55 320 | 461 | 115.20 | +0.02% | 34 885 | 298 | ||||||
| 20.3.1997 | 120.24 | -1.24% | 155 110 | 1 290 | 115.80 | +5.75% | 55 082 | 463 | ||||||
| 17.11.1997 | 118.00 | +0.76% | 29 264 | 248 | 116.00 | -0.82% | 50 475 | 415 | ||||||
| 20.10.1997 | 121.20 | +0.91% | 43 390 | 358 | 116.00 | +0.31% | 114 279 | 953 | ||||||
| 19.3.1997 | 121.75 | -0.65% | 72 441 | 595 | 116.10 | -5.03% | 56 925 | 506 | ||||||
| 25.3.1997 | 121.20 | -1.46% | 43 390 | 358 | 116.20 | +0.10% | 37 337 | 312 | ||||||
| 27.12.1996 | 124.00 | -0.80% | 62 000 | 500 | 116.20 | -7.55% | 52 712 | 444 | ||||||
| 24.3.1997 | 123.00 | 0.00% | 196 554 | 1 598 | 117.00 | +0.59% | 28 094 | 235 | ||||||
| 13.10.1997 | 120.00 | 0.00% | 97 680 | 814 | 117.00 | -0.44% | 36 224 | 307 | ||||||
| 3.9.1997 | 112.00 | -3.36% | 218 176 | 1 948 | 117.00 | -4.87% | 28 766 | 264 | ||||||
| 24.11.1997 | 117.00 | -0.42% | 61 191 | 523 | 117.60 | +0.15% | 26 939 | 230 | ||||||
| 8.9.1997 | 118.00 | +2.60% | 80 830 | 685 | 118.00 | +3.49% | 87 063 | 732 | ||||||
| 19.9.1997 | 120.30 | -2.59% | 44 872 | 373 | 118.00 | -1.72% | 102 758 | 824 | ||||||
| 25.11.1997 | 122.85 | +5.00% | 36 855 | 300 | 118.10 | +1.21% | 58 441 | 493 | ||||||
| 28.11.1997 | 117.80 | +0.68% | 63 259 | 537 | 118.10 | -3.74% | 60 235 | 509 | ||||||
| 27.11.1997 | 117.00 | 0.00% | 39 078 | 334 | 118.20 | +4.00% | 35 408 | 288 | ||||||
| 26.11.1997 | 117.00 | -4.76% | 34 866 | 298 | 118.20 | -0.27% | 47 406 | 401 | ||||||
| 21.11.1997 | 117.50 | 0.00% | 61 100 | 520 | 118.20 | +1.74% | 70 870 | 606 | ||||||
| 3.11.1997 | 130.00 | +1.40% | 152 230 | 1 171 | 118.30 | -4.24% | 40 534 | 338 | ||||||
| 21.3.1997 | 123.00 | +2.29% | 120 294 | 978 | 118.30 | -0.10% | 60 485 | 509 | ||||||
| 14.10.1997 | 117.00 | -2.50% | 158 067 | 1 351 | 119.00 | +1.37% | 77 869 | 651 | ||||||
| 16.10.1997 | 120.00 | +1.89% | 80 520 | 671 | 119.00 | +0.89% | 89 580 | 753 | ||||||
| 11.12.1997 | 120.00 | +3.37% | 289 680 | 2 414 | 119.00 | +5.32% | 30 628 | 268 | ||||||
| 28.6.1995 | 115.90 | -5.00% | 30 829 | 266 | 119.00 | -8.00% | 25 212 | 208 | ||||||
| 17.3.1997 | 129.00 | -3.00% | 314 760 | 2 440 | 119.70 | -5.50% | 18 485 | 152 | ||||||
| 7.1.1997 | 120.00 | -0.62% | 25 560 | 213 | 120.00 | +2.26% | 11 050 | 90 | ||||||
| 7.11.1997 | 129.00 | +2.38% | 193 500 | 1 500 | 120.00 | +1.69% | 40 924 | 332 | ||||||
| 17.10.1997 | 120.10 | +0.08% | 144 000 | 1 199 | 120.00 | +0.47% | 38 609 | 323 | ||||||
| 8.10.1997 | 120.00 | -3.22% | 22 080 | 184 | 120.00 | -2.80% | 27 542 | 229 | ||||||
| 7.10.1997 | 124.00 | -0.80% | 65 968 | 532 | 120.00 | -0.51% | 59 770 | 483 | ||||||
| 9.9.1997 | 120.00 | +1.69% | 103 320 | 861 | 120.00 | 32 482 | 274 | |||||||
| 29.8.1997 | 120.00 | +3.66% | 219 000 | 1 825 | 120.00 | +2.07% | 136 373 | 1 153 | ||||||
| 9.10.1997 | 120.00 | 0.00% | 82 320 | 686 | 120.10 | -0.11% | 68 235 | 568 | ||||||
| 12.12.1997 | 121.21 | +1.00% | 121 210 | 1 000 | 120.10 | +4.98% | 54 353 | 453 | ||||||
| 6.1.1997 | 120.75 | +5.00% | 77 280 | 640 | 120.10 | +6.51% | 21 730 | 181 | ||||||
| 8.1.1997 | 120.00 | 0.00% | 8 760 | 73 | 120.10 | +7.19% | 59 089 | 449 | ||||||
| 24.9.1997 | 130.00 | +4.00% | 24 700 | 190 | 120.20 | -0.22% | 80 168 | 622 | ||||||
| 5.11.1997 | 125.00 | -1.57% | 36 250 | 290 | 120.20 | -0.86% | 37 477 | 304 | ||||||
| 10.9.1997 | 122.00 | +1.66% | 108 214 | 887 | 120.40 | -0.17% | 39 408 | 333 | ||||||
| 29.9.1997 | 125.50 | -3.46% | 55 722 | 444 | 120.50 | 49 159 | 390 | |||||||
| 18.11.1997 | 117.50 | -0.42% | 13 043 | 111 | 120.50 | -0.71% | 30 915 | 256 | ||||||
| 14.11.1997 | 117.10 | +1.36% | 18 736 | 160 | 121.00 | -2.73% | 76 400 | 623 | ||||||
| 27.6.1995 | 122.00 | -3.44% | 76 494 | 627 | 121.00 | -1.00% | 51 825 | 394 | ||||||
| 13.11.1997 | 115.52 | -5.00% | 106 625 | 923 | 121.10 | +3.29% | 145 380 | 1 153 | ||||||
| 12.11.1997 | 121.60 | -5.00% | 72 717 | 598 | 121.10 | -0.78% | 70 185 | 575 | ||||||
| 30.9.1997 | 128.80 | +2.62% | 90 160 | 700 | 121.10 | -1.42% | 40 384 | 325 | ||||||
| 28.2.1997 | 130.87 | -4.99% | 147 621 | 1 128 | 121.10 | -2.37% | 47 102 | 368 | ||||||
| 10.11.1997 | 128.00 | -0.77% | 128 000 | 1 000 | 121.40 | -0.96% | 49 809 | 408 | ||||||
| 6.11.1997 | 126.00 | +0.80% | 90 972 | 722 | 121.40 | -1.68% | 26 785 | 221 | ||||||
| 21.10.1997 | 122.22 | +0.84% | 71 010 | 581 | 122.00 | -0.22% | 66 521 | 556 | ||||||
| 6.11.1996 | 130.10 | -4.45% | 476 166 | 3 660 | 122.00 | -6.04% | 27 727 | 219 | ||||||
| 12.7.1995 | 115.76 | +4.99% | 406 665 | 3 513 | 122.00 | +4.00% | 91 659 | 763 | ||||||
| 1.10.1997 | 125.10 | -2.87% | 43 160 | 345 | 122.10 | -0.51% | 21 757 | 176 | ||||||
| 22.9.1997 | 122.00 | +1.41% | 49 288 | 404 | 122.10 | +0.72% | 180 368 | 1 436 | ||||||
| 17.12.1996 | 123.50 | -5.00% | 63 232 | 512 | 122.10 | +3.05% | 52 616 | 416 | ||||||
| ||||||||||||||
