MOTORPAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +5.74% | 0 | ||||||||||||
| 30.12.1997 | 92.71 | -4.99% | 0 | 0 | 92.20 | 3 042 | 33 | |||||||
| 29.12.1997 | 97.58 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 23.12.1997 | 102.71 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 22.12.1997 | 108.11 | -5.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 19.12.1997 | 113.80 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 18.12.1997 | 119.78 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.12.1997 | 126.08 | -4.99% | 504 | 4 | 170.00 | +2.48% | 5 440 | 32 | ||||||
| 16.12.1997 | 132.71 | -4.99% | 3 450 | 26 | 175.00 | -7.74% | 13 602 | 82 | ||||||
| 15.12.1997 | 139.69 | -4.99% | 0 | 0 | -7.31% | 0 | ||||||||
| 12.12.1997 | 147.04 | -4.99% | 0 | 0 | 194.00 | +7.77% | 5 238 | 27 | ||||||
| 11.12.1997 | 154.77 | -4.99% | 0 | 0 | 180.00 | 0.00% | 6 300 | 35 | ||||||
| 10.12.1997 | 162.91 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| 9.12.1997 | 171.48 | -4.99% | 0 | 0 | -0.50% | 0 | ||||||||
| 8.12.1997 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 180.50 | -5.00% | 2 708 | 15 | 200.00 | 0.00% | 14 000 | 70 | ||||||
| 4.12.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 3.12.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 200 | 91 | ||||||
| 2.12.1997 | 190.00 | 0.00% | 15 010 | 79 | 200.00 | +0.31% | 10 400 | 52 | ||||||
| 1.12.1997 | 190.00 | -5.00% | 0 | 0 | 200.00 | +1.53% | 9 570 | 48 | ||||||
| ||||||||||||||
