MOTORPAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 117.79 | 0.00% | 0 | 0 | 114.00 | +3.91% | 114 | 1 | ||||||
| 30.5.1997 | 71.15 | -4.99% | 0 | 0 | 65.20 | -4.39% | 196 | 3 | ||||||
| 27.8.1996 | 73.70 | 0.00% | 0 | 0 | 75.00 | -5.00% | 225 | 3 | ||||||
| 28.8.1996 | 77.38 | +4.99% | 7 119 | 92 | 76.50 | +2.00% | 230 | 3 | ||||||
| 11.7.1997 | 94.42 | +4.99% | 0 | 0 | 91.50 | 274 | 3 | |||||||
| 19.8.1997 | 104.00 | 0.00% | 520 | 5 | 105.10 | -4.62% | 315 | 3 | ||||||
| 12.4.1996 | 135.00 | 0.00% | 7 965 | 59 | 124.50 | -5.00% | 374 | 3 | ||||||
| 20.6.1997 | 76.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 402 | 6 | ||||||
| 30.8.1995 | 198.55 | -5.00% | 26 606 | 134 | 215.00 | -3.00% | 430 | 2 | ||||||
| 28.7.1995 | 155.00 | 0.00% | 11 780 | 76 | 148.50 | +1.00% | 446 | 3 | ||||||
| 16.12.1996 | 157.00 | -3.08% | 13 659 | 87 | 151.30 | -5.41% | 454 | 3 | ||||||
| 10.7.1995 | 142.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 455 | 3 | ||||||
| 13.6.1997 | 78.75 | +5.00% | 788 | 10 | 73.00 | -4.58% | 511 | 7 | ||||||
| 3.9.1997 | 106.00 | 0.00% | 2 226 | 21 | 105.10 | -4.54% | 526 | 5 | ||||||
| 12.8.1997 | 109.20 | +5.00% | 0 | 0 | 106.10 | 530 | 5 | |||||||
| 29.8.1996 | 81.24 | +4.98% | 18 523 | 228 | 76.10 | -1.00% | 533 | 7 | ||||||
| 4.11.1996 | 143.00 | +1.41% | 81 224 | 568 | 117.50 | +0.15% | 588 | 5 | ||||||
| 23.6.1995 | 166.40 | +4.00% | 14 477 | 87 | 150.00 | +1.00% | 600 | 4 | ||||||
| 9.5.1995 | 156.00 | -424.00% | 468 | 3 | 151.00 | -8.00% | 603 | 4 | ||||||
| 13.5.1997 | 117.79 | 0.00% | 0 | 0 | 93.30 | -3.92% | 626 | 7 | ||||||
| 22.8.1997 | 101.00 | +1.00% | 606 | 6 | 105.10 | +0.09% | 631 | 6 | ||||||
| 29.5.1997 | 74.89 | -4.99% | 0 | 0 | 68.20 | -8.86% | 682 | 10 | ||||||
| 2.6.1997 | 68.00 | -4.42% | 7 616 | 112 | 63.00 | -3.72% | 691 | 11 | ||||||
| 21.1.1997 | 171.00 | +0.58% | 22 230 | 130 | 175.00 | 700 | 4 | |||||||
| 20.1.1997 | 170.00 | -1.16% | 25 500 | 150 | 175.00 | +8.81% | 700 | 4 | ||||||
| 18.7.1997 | 120.48 | +4.99% | 14 337 | 119 | 102.50 | +4.28% | 718 | 7 | ||||||
| 6.8.1996 | 76.00 | -5.00% | 912 | 12 | 83.00 | +5.00% | 747 | 9 | ||||||
| 6.11.1995 | 157.61 | -4.99% | 14 973 | 95 | 149.50 | -10.00% | 748 | 5 | ||||||
| 7.7.1997 | 77.70 | +5.00% | 1 399 | 18 | 76.00 | -4.70% | 760 | 10 | ||||||
| 4.7.1995 | 142.00 | -1.38% | 5 822 | 41 | 153.00 | -2.00% | 765 | 5 | ||||||
| 14.6.1995 | 141.75 | +5.00% | 7 513 | 53 | 133.00 | -6.00% | 798 | 6 | ||||||
| 11.1.1996 | 145.00 | -3.33% | 29 000 | 200 | 139.00 | -9.00% | 834 | 6 | ||||||
| 4.5.1995 | 171.48 | -499.00% | 7 202 | 42 | 168.00 | -3.00% | 840 | 5 | ||||||
| 12.7.1996 | 86.10 | +4.83% | 6 544 | 76 | 85.00 | -5.00% | 850 | 10 | ||||||
| 28.4.1995 | 200.00 | -49.00% | 13 400 | 67 | 180.00 | -2.00% | 900 | 5 | ||||||
| 30.12.1996 | 161.00 | 0.00% | 966 | 6 | 150.70 | -7.05% | 904 | 6 | ||||||
| 15.8.1996 | 78.55 | -4.99% | 0 | 0 | 80.00 | +8.00% | 960 | 12 | ||||||
| 7.8.1996 | 77.00 | +1.31% | 1 155 | 15 | 83.00 | 0.00% | 996 | 12 | ||||||
| 14.1.1997 | 170.05 | -5.00% | 26 698 | 157 | 166.90 | -4.41% | 1 001 | 6 | ||||||
| 26.7.1996 | 87.00 | 0.00% | 4 089 | 47 | 85.10 | -8.00% | 1 018 | 12 | ||||||
| 28.8.1995 | 220.00 | +0.91% | 16 720 | 76 | 206.00 | -1.00% | 1 030 | 5 | ||||||
| 14.12.1995 | 161.50 | 0.00% | 0 | 0 | 147.50 | -9.00% | 1 033 | 7 | ||||||
| 19.8.1996 | 76.00 | +1.83% | 15 200 | 200 | 75.00 | -4.00% | 1 055 | 14 | ||||||
| 8.8.1996 | 78.00 | +1.29% | 6 006 | 77 | 80.00 | -6.00% | 1 095 | 14 | ||||||
| 3.8.1995 | 157.10 | +4.99% | 0 | 0 | 165.00 | -3.00% | 1 155 | 7 | ||||||
| 30.7.1997 | 107.00 | 0.00% | 2 247 | 21 | 110.00 | +1.76% | 1 210 | 11 | ||||||
| 23.2.1996 | 138.00 | -1.42% | 12 558 | 91 | 125.50 | -7.00% | 1 255 | 10 | ||||||
| 12.5.1997 | 117.79 | 0.00% | 0 | 0 | 93.30 | -8.22% | 1 302 | 14 | ||||||
| 9.8.1996 | 75.00 | -3.84% | 13 050 | 174 | 73.00 | -7.00% | 1 314 | 18 | ||||||
| 14.5.1997 | 117.79 | 0.00% | 0 | 0 | 82.20 | -8.00% | 1 315 | 16 | ||||||
| 22.5.1997 | 87.55 | -4.99% | 0 | 0 | 84.60 | -8.04% | 1 354 | 16 | ||||||
| 2.5.1997 | 123.98 | -4.99% | 24 796 | 200 | 113.00 | -8.67% | 1 364 | 12 | ||||||
| 19.5.1997 | 101.99 | -4.99% | 0 | 0 | 87.50 | +0.57% | 1 400 | 16 | ||||||
| 30.7.1996 | 78.52 | -4.99% | 942 | 12 | 85.10 | -1.00% | 1 417 | 17 | ||||||
| 5.8.1996 | 80.00 | 0.00% | 138 960 | 1 737 | 79.00 | -5.00% | 1 422 | 18 | ||||||
| 12.4.1995 | 235.00 | +85.00% | 21 855 | 93 | 245.00 | -4.00% | 1 470 | 6 | ||||||
| 19.6.1997 | 76.00 | 0.00% | 0 | 0 | 74.00 | +3.74% | 1 480 | 20 | ||||||
| 24.6.1997 | 72.20 | -5.00% | 1 083 | 15 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 24.7.1995 | 151.00 | -0.65% | 3 926 | 26 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 13.7.1995 | 150.00 | 0.00% | 3 300 | 22 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 30.6.1997 | 74.00 | 0.00% | 34 040 | 460 | 76.00 | -5.25% | 1 510 | 20 | ||||||
| 22.7.1997 | 120.00 | -0.39% | 12 000 | 100 | 112.00 | 0.00% | 1 568 | 14 | ||||||
| 15.5.1997 | 113.00 | -4.06% | 33 674 | 298 | 83.10 | -3.56% | 1 586 | 20 | ||||||
| 28.7.1997 | 104.00 | +1.07% | 624 | 6 | 106.00 | -2.71% | 1 590 | 15 | ||||||
| 21.2.1997 | 175.77 | -4.99% | 52 731 | 300 | 159.00 | -8.09% | 1 590 | 10 | ||||||
| 23.10.1996 | 129.00 | -1.52% | 20 898 | 162 | 121.00 | -1.44% | 1 604 | 13 | ||||||
| 26.6.1997 | 74.00 | +1.36% | 2 960 | 40 | 74.00 | +7.25% | 1 605 | 22 | ||||||
| 26.8.1997 | 101.00 | 0.00% | 15 150 | 150 | 109.00 | -2.56% | 1 635 | 15 | ||||||
| 1.9.1997 | 106.00 | +3.91% | 1 696 | 16 | 110.10 | -4.34% | 1 652 | 15 | ||||||
| 9.6.1997 | 71.23 | -4.98% | 2 564 | 36 | 77.00 | +4.43% | 1 659 | 22 | ||||||
| 12.6.1995 | 132.00 | +0.03% | 19 536 | 148 | 156.50 | -7.00% | 1 722 | 11 | ||||||
| 20.8.1996 | 73.70 | -3.02% | 4 422 | 60 | 69.00 | -8.00% | 1 725 | 25 | ||||||
| 12.1.1996 | 150.00 | +3.44% | 7 500 | 50 | 145.00 | +4.00% | 1 740 | 12 | ||||||
| 30.4.1997 | 130.50 | -4.99% | 0 | 0 | 124.50 | -5.98% | 1 743 | 14 | ||||||
| 28.6.1995 | 152.00 | -1.93% | 7 600 | 50 | 153.00 | -2.00% | 1 746 | 11 | ||||||
| 6.8.1997 | 108.00 | 0.00% | 0 | 0 | 106.10 | -2.74% | 1 768 | 17 | ||||||
| 1.8.1995 | 142.50 | -5.00% | 9 690 | 68 | 166.50 | +2.00% | 1 832 | 11 | ||||||
| 10.6.1996 | 95.00 | -5.00% | 11 685 | 123 | 90.00 | -1.00% | 1 842 | 20 | ||||||
| 8.9.1997 | 106.60 | +0.47% | 2 239 | 21 | 111.10 | -0.43% | 1 850 | 17 | ||||||
| 19.7.1995 | 150.00 | -0.66% | 10 050 | 67 | 162.00 | +9.00% | 1 944 | 12 | ||||||
| 14.8.1996 | 82.68 | +4.99% | 1 158 | 14 | 79.00 | +3.00% | 1 964 | 26 | ||||||
| 19.7.1996 | 86.00 | 0.00% | 28 208 | 328 | 85.10 | -3.00% | 1 966 | 24 | ||||||
| 16.6.1995 | 156.27 | +4.99% | 0 | 0 | 132.50 | -5.00% | 1 988 | 15 | ||||||
| 17.6.1996 | 92.10 | +1.20% | 1 289 | 14 | 95.00 | +3.00% | 1 995 | 21 | ||||||
| 13.6.1996 | 91.00 | -0.10% | 7 098 | 78 | 90.00 | -4.00% | 1 995 | 23 | ||||||
| 27.5.1996 | 103.00 | +4.35% | 12 257 | 119 | 100.00 | +6.00% | 2 000 | 20 | ||||||
| 20.11.1997 | 198.00 | +1.53% | 4 158 | 21 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 22.10.1996 | 131.00 | -0.98% | 27 641 | 211 | 130.00 | -2.21% | 2 003 | 16 | ||||||
| 12.7.1995 | 150.00 | +2.04% | 15 000 | 100 | 151.00 | 0.00% | 2 114 | 14 | ||||||
| 12.9.1996 | 132.27 | +4.99% | 108 461 | 820 | 133.00 | +7.00% | 2 128 | 16 | ||||||
| 15.7.1996 | 90.00 | +4.52% | 18 540 | 206 | 81.10 | -3.00% | 2 137 | 26 | ||||||
| 1.8.1996 | 78.00 | -2.50% | 6 630 | 85 | 78.00 | -3.00% | 2 210 | 27 | ||||||
| 11.6.1996 | 91.00 | -4.21% | 5 824 | 64 | 90.00 | -4.00% | 2 212 | 25 | ||||||
| 27.9.1995 | 191.00 | -2.05% | 19 673 | 103 | 173.50 | +2.00% | 2 256 | 13 | ||||||
| 9.5.1996 | 97.75 | -4.99% | 52 981 | 542 | 85.00 | -9.00% | 2 295 | 27 | ||||||
| 14.6.1996 | 91.00 | 0.00% | 2 184 | 24 | 95.00 | +6.00% | 2 300 | 25 | ||||||
| 2.9.1997 | 106.00 | 0.00% | 742 | 7 | 110.10 | 0.00% | 2 312 | 21 | ||||||
| 13.11.1996 | 130.00 | -3.70% | 10 660 | 82 | 131.30 | -3.42% | 2 363 | 18 | ||||||
| 18.9.1995 | 196.00 | +1.55% | 11 172 | 57 | 169.00 | -5.00% | 2 366 | 14 | ||||||
| 18.12.1996 | 165.00 | +2.42% | 35 970 | 218 | 147.90 | -4.27% | 2 366 | 16 | ||||||
| 29.7.1997 | 107.00 | +2.88% | 535 | 5 | 110.00 | +1.97% | 2 378 | 22 | ||||||
| 25.10.1995 | 179.00 | 0.00% | 35 084 | 196 | 160.00 | -7.00% | 2 379 | 15 | ||||||
| 15.6.1995 | 148.83 | +4.99% | 42 565 | 286 | 140.00 | +5.00% | 2 380 | 17 | ||||||
| 16.7.1996 | 86.00 | -4.44% | 516 | 6 | 85.10 | +4.00% | 2 383 | 28 | ||||||
| 13.10.1997 | 130.80 | +4.99% | 0 | 0 | 149.00 | +9.86% | 2 384 | 16 | ||||||
| 4.7.1997 | 74.00 | 0.00% | 0 | 0 | 80.00 | -5.83% | 2 393 | 30 | ||||||
| 15.9.1997 | 111.10 | +0.09% | 2 778 | 25 | 102.00 | -3.44% | 2 396 | 22 | ||||||
| 22.5.1995 | 148.05 | +500.00% | 0 | 0 | 151.10 | -9.00% | 2 418 | 16 | ||||||
| 18.10.1995 | 180.00 | -1.63% | 27 720 | 154 | 173.50 | 0.00% | 2 418 | 14 | ||||||
| 27.8.1997 | 101.00 | 0.00% | 0 | 0 | 111.00 | +1.37% | 2 431 | 22 | ||||||
| 17.10.1996 | 129.00 | +1.57% | 8 385 | 65 | 125.00 | -3.48% | 2 445 | 19 | ||||||
| 3.3.1997 | 169.00 | +2.42% | 7 774 | 46 | 163.10 | +5.05% | 2 447 | 15 | ||||||
| 2.10.1997 | 105.00 | 0.00% | 0 | 0 | 104.20 | +0.41% | 2 463 | 24 | ||||||
| 31.10.1996 | 136.50 | +5.00% | 39 722 | 291 | 115.00 | +2.11% | 2 467 | 21 | ||||||
| 28.6.1996 | 96.60 | +5.00% | 0 | 0 | 84.20 | 0.00% | 2 502 | 30 | ||||||
| 22.7.1996 | 86.00 | 0.00% | 10 664 | 124 | 90.00 | +10.00% | 2 520 | 28 | ||||||
| 6.6.1995 | 153.90 | -5.00% | 36 167 | 235 | 180.00 | +2.00% | 2 520 | 14 | ||||||
| 20.5.1997 | 97.00 | -4.89% | 20 952 | 216 | 83.10 | -3.52% | 2 533 | 30 | ||||||
| 27.6.1997 | 74.00 | 0.00% | 0 | 0 | 80.00 | +9.26% | 2 550 | 32 | ||||||
| 16.9.1997 | 106.80 | -3.87% | 534 | 5 | 102.20 | -6.20% | 2 553 | 25 | ||||||
| 18.6.1997 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.04% | 2 568 | 36 | ||||||
| 31.7.1995 | 150.00 | -3.22% | 21 750 | 145 | 163.00 | +10.00% | 2 605 | 16 | ||||||
| 11.10.1995 | 193.00 | 0.00% | 44 004 | 228 | 174.50 | -3.00% | 2 618 | 15 | ||||||
| 5.12.1996 | 163.00 | +1.24% | 87 042 | 534 | 160.10 | +5.93% | 2 647 | 17 | ||||||
| 2.8.1996 | 80.00 | +2.56% | 800 | 10 | 83.00 | +1.00% | 2 656 | 32 | ||||||
| 22.6.1995 | 160.00 | +2.38% | 94 240 | 589 | 150.00 | -7.00% | 2 685 | 18 | ||||||
| 24.4.1995 | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||||
| 11.5.1995 | 152.00 | -500.00% | 5 168 | 34 | 150.00 | -5.00% | 2 700 | 18 | ||||||
| 16.6.1997 | 76.00 | -3.49% | 6 156 | 81 | 71.50 | +2.73% | 2 700 | 36 | ||||||
| 8.8.1997 | 107.00 | -0.18% | 428 | 4 | 103.10 | -2.58% | 2 784 | 27 | ||||||
| 11.8.1997 | 104.00 | -2.80% | 2 080 | 20 | 106.10 | +0.32% | 2 793 | 27 | ||||||
| 15.1.1996 | 157.50 | +5.00% | 23 625 | 150 | 148.00 | +2.00% | 2 821 | 19 | ||||||
| 1.7.1996 | 91.77 | -5.00% | 7 709 | 84 | 82.20 | +1.00% | 2 874 | 34 | ||||||
| 8.11.1995 | 156.00 | -2.50% | 25 896 | 166 | 137.00 | -8.00% | 2 877 | 21 | ||||||
| 23.8.1996 | 73.70 | 0.00% | 0 | 0 | 78.00 | -2.00% | 2 886 | 37 | ||||||
| 27.7.1995 | 155.00 | -1.58% | 13 020 | 84 | 146.50 | -7.00% | 2 930 | 20 | ||||||
| 31.7.1996 | 80.00 | +1.88% | 1 200 | 15 | 84.00 | +1.00% | 2 940 | 35 | ||||||
| 7.8.1997 | 107.20 | -0.74% | 750 | 7 | 106.20 | +1.78% | 2 964 | 28 | ||||||
| 12.6.1996 | 91.10 | +0.10% | 2 369 | 26 | 90.00 | +2.00% | 2 970 | 33 | ||||||
| 8.6.1995 | 138.90 | -4.99% | 50 976 | 367 | 165.00 | -6.00% | 2 970 | 18 | ||||||
| 31.7.1997 | 107.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 2 973 | 27 | ||||||
| 30.5.1996 | 100.00 | 0.00% | 4 500 | 45 | 100.00 | -2.00% | 3 000 | 30 | ||||||
| 13.10.1995 | 190.00 | -1.04% | 43 130 | 227 | 185.00 | -3.00% | 3 005 | 17 | ||||||
| 30.12.1997 | 92.71 | -4.99% | 0 | 0 | 92.20 | 3 042 | 33 | |||||||
| 28.5.1996 | 105.00 | +1.94% | 50 925 | 485 | 103.00 | -6.00% | 3 089 | 33 | ||||||
| 3.5.1995 | 180.50 | -500.00% | 9 747 | 54 | 172.50 | -4.00% | 3 105 | 18 | ||||||
| 30.9.1997 | 105.00 | 0.00% | 315 | 3 | 105.00 | -5.41% | 3 111 | 31 | ||||||
| 19.12.1995 | 168.00 | -2.00% | 3 116 | 19 | ||||||||||
| 15.3.1996 | 135.00 | -0.73% | 27 135 | 201 | 130.50 | 0.00% | 3 132 | 24 | ||||||
| 3.7.1995 | 144.00 | -1.36% | 2 016 | 14 | 153.00 | +1.00% | 3 135 | 20 | ||||||
| 19.1.1996 | 170.00 | +1.19% | 43 010 | 253 | 151.00 | +3.00% | 3 171 | 21 | ||||||
| 17.6.1997 | 76.00 | 0.00% | 0 | 0 | 77.00 | +1.22% | 3 189 | 42 | ||||||
| 6.12.1995 | 153.00 | +1.32% | 11 781 | 77 | 149.00 | -9.00% | 3 216 | 22 | ||||||
| 28.8.1997 | 102.01 | +1.00% | 2 142 | 21 | 111.10 | +0.54% | 3 222 | 29 | ||||||
| 3.6.1997 | 71.40 | +5.00% | 0 | 0 | 63.00 | -0.50% | 3 248 | 52 | ||||||
| 16.7.1997 | 109.29 | +4.99% | 0 | 0 | 99.00 | +1.79% | 3 262 | 34 | ||||||
| 2.10.1995 | 192.15 | +5.00% | 25 940 | 135 | 173.00 | -5.00% | 3 265 | 19 | ||||||
| 12.5.1995 | 144.40 | -500.00% | 8 520 | 59 | 156.10 | +4.00% | 3 278 | 21 | ||||||
| 18.5.1995 | 139.00 | +451.00% | 8 896 | 64 | 157.50 | -5.00% | 3 308 | 21 | ||||||
| 5.4.1996 | 137.00 | +3.00% | 13 700 | 100 | 135.00 | -3.00% | 3 323 | 25 | ||||||
| 15.5.1995 | 137.18 | -500.00% | 21 812 | 159 | 157.00 | +2.00% | 3 330 | 21 | ||||||
| 7.10.1997 | 109.00 | +3.80% | 1 417 | 13 | 112.00 | +7.91% | 3 360 | 30 | ||||||
| 9.8.1995 | 190.93 | +4.99% | 0 | 0 | 168.50 | -4.00% | 3 370 | 20 | ||||||
| 29.9.1997 | 105.00 | 0.00% | 0 | 0 | 106.10 | 3 395 | 32 | |||||||
| 25.7.1995 | 150.00 | -0.66% | 8 400 | 56 | 150.00 | +4.00% | 3 425 | 22 | ||||||
| 25.11.1996 | 142.00 | -2.06% | 12 638 | 89 | 131.00 | -3.52% | 3 450 | 25 | ||||||
| 10.11.1995 | 156.00 | 0.00% | 15 912 | 102 | 155.00 | +3.00% | 3 514 | 23 | ||||||
| 16.8.1996 | 74.63 | -4.99% | 8 956 | 120 | 72.00 | -2.00% | 3 522 | 45 | ||||||
| 10.9.1997 | 111.00 | +4.12% | 555 | 5 | 111.10 | +1.93% | 3 527 | 32 | ||||||
| 11.6.1997 | 74.00 | 0.00% | 0 | 0 | 78.00 | -1.57% | 3 528 | 46 | ||||||
| 24.7.1996 | 87.00 | +1.16% | 4 263 | 49 | 86.00 | -6.00% | 3 534 | 42 | ||||||
| 6.6.1997 | 74.97 | +5.00% | 24 140 | 322 | 73.50 | +3.14% | 3 610 | 50 | ||||||
| 23.7.1997 | 114.00 | -5.00% | 0 | 0 | 106.00 | -5.08% | 3 615 | 34 | ||||||
| 8.7.1997 | 81.58 | +4.99% | 3 345 | 41 | 80.50 | +5.78% | 3 618 | 45 | ||||||
| 4.9.1997 | 106.00 | 0.00% | 0 | 0 | 108.10 | +4.87% | 3 637 | 33 | ||||||
| 7.2.1996 | 159.86 | +4.99% | 13 588 | 85 | 152.50 | 0.00% | 3 660 | 24 | ||||||
| 4.10.1996 | 131.25 | -3.49% | 19 425 | 148 | 130.00 | +1.21% | 3 662 | 28 | ||||||
| 3.10.1997 | 105.00 | 0.00% | 0 | 0 | 105.50 | -0.55% | 3 674 | 36 | ||||||
| 17.4.1996 | 135.00 | -1.45% | 42 930 | 318 | 133.00 | +2.00% | 3 690 | 28 | ||||||
| 6.5.1996 | 108.30 | -5.00% | 8 447 | 78 | 104.20 | 0.00% | 3 705 | 36 | ||||||
| 21.10.1997 | 175.26 | +4.99% | 0 | 0 | 195.00 | +1.10% | 3 705 | 19 | ||||||
| 7.9.1995 | 201.00 | +0.50% | 17 487 | 87 | 195.00 | -5.00% | 3 889 | 21 | ||||||
| 31.3.1995 | 324.00 | 0.00% | 25 920 | 80 | 278.00 | -7.00% | 3 892 | 14 | ||||||
| 27.11.1995 | 164.00 | -3.29% | 68 388 | 417 | 160.00 | -3.00% | 3 910 | 24 | ||||||
| 15.5.1996 | 96.00 | -0.92% | 7 680 | 80 | 95.00 | 0.00% | 3 945 | 41 | ||||||
| 5.5.1997 | 117.79 | -4.99% | 35 337 | 300 | 114.00 | -3.51% | 3 949 | 36 | ||||||
| 26.7.1995 | 157.50 | +5.00% | 6 300 | 40 | 158.00 | +1.00% | 3 950 | 25 | ||||||
| 4.7.1996 | 91.00 | 0.00% | 2 002 | 22 | 90.00 | -7.00% | 3 964 | 44 | ||||||
| 29.4.1997 | 137.36 | -4.99% | 20 604 | 150 | 124.50 | -3.61% | 3 973 | 30 | ||||||
| 12.6.1997 | 75.00 | +1.35% | 375 | 5 | 77.00 | -0.23% | 3 979 | 52 | ||||||
| 1.10.1997 | 105.00 | 0.00% | 0 | 0 | 102.20 | +1.84% | 3 986 | 39 | ||||||
| 21.8.1997 | 100.00 | 0.00% | 1 900 | 19 | 105.00 | -2.84% | 3 990 | 38 | ||||||
| 7.11.1996 | 142.00 | +1.42% | 47 996 | 338 | 136.00 | -1.48% | 4 060 | 31 | ||||||
| 22.4.1996 | 119.00 | -2.33% | 19 516 | 164 | 103.00 | -10.00% | 4 120 | 40 | ||||||
| 31.5.1995 | 174.80 | -500.00% | 38 456 | 220 | 180.00 | -2.00% | 4 140 | 23 | ||||||
| 24.6.1996 | 91.00 | 0.00% | 11 284 | 124 | 90.20 | -1.00% | 4 143 | 47 | ||||||
| 25.10.1996 | 124.00 | 0.00% | 5 084 | 41 | 117.00 | -6.54% | 4 212 | 36 | ||||||
| 8.1.1997 | 169.00 | +3.68% | 12 675 | 75 | 150.50 | +2.57% | 4 214 | 28 | ||||||
| 23.9.1997 | 105.20 | 0.00% | 1 368 | 13 | 106.10 | -4.32% | 4 244 | 40 | ||||||
| 5.9.1997 | 106.10 | +0.09% | 3 501 | 33 | 111.10 | -0.83% | 4 263 | 39 | ||||||
| ||||||||||||||
