MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 51.50 | -4.89% | 515 | 10 | ||||||||||
| 27.11.1997 | -0.33% | 0 | ||||||||||||
| 26.11.1997 | +0.61% | 0 | ||||||||||||
| 25.11.1997 | 54.00 | 0.00% | 1 620 | 30 | ||||||||||
| 24.11.1997 | 54.00 | -10.00% | 1 620 | 30 | ||||||||||
| 21.11.1997 | 0.00% | 0 | ||||||||||||
| 20.11.1997 | 60.00 | +0.84% | 2 700 | 45 | ||||||||||
| 19.11.1997 | 59.50 | 297 | 5 | |||||||||||
| 18.11.1997 | +1.23% | 0 | ||||||||||||
| 17.11.1997 | 60.00 | +3.74% | 3 260 | 55 | ||||||||||
| 14.11.1997 | 60.00 | +1.90% | 3 143 | 55 | ||||||||||
| 13.11.1997 | 57.00 | +6.78% | 2 243 | 40 | ||||||||||
| 12.11.1997 | 52.50 | -4.54% | 2 100 | 40 | ||||||||||
| 11.11.1997 | 55.00 | +4.22% | 660 | 12 | ||||||||||
| 10.11.1997 | 55.00 | +4.91% | 950 | 18 | ||||||||||
| 7.11.1997 | 50.00 | -5.00% | 2 515 | 50 | ||||||||||
| 6.11.1997 | +6.51% | 0 | ||||||||||||
| 5.11.1997 | 51.00 | -2.52% | 1 939 | 39 | ||||||||||
| 4.11.1997 | 51.00 | 510 | 10 | |||||||||||
| 3.11.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
