MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1997 | 66.50 | 0.00% | 67 | 1 | 70.00 | 0.00% | 700 | 10 | ||||||
| 22.9.1995 | 82.00 | 0.00% | 164 | 2 | 57.00 | -8.00% | 570 | 10 | ||||||
| 26.9.1996 | 45.45 | -4.99% | 227 | 5 | -10.00% | 0 | 0 | |||||||
| 30.1.1997 | 60.20 | 0.00% | 241 | 4 | 0 | 0 | ||||||||
| 11.3.1997 | 51.00 | 0.00% | 255 | 5 | +1.00% | 0 | ||||||||
| 27.2.1997 | 51.68 | -5.00% | 258 | 5 | 0.00% | 0 | ||||||||
| 9.5.1997 | 53.10 | 0.00% | 266 | 5 | 51.50 | -2.27% | 206 | 4 | ||||||
| 23.5.1997 | 53.10 | 0.00% | 266 | 5 | 49.50 | -4.80% | 495 | 10 | ||||||
| 2.4.1997 | 53.20 | +1.33% | 266 | 5 | -5.91% | 0 | ||||||||
| 10.1.1997 | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
| 19.2.1997 | 54.40 | 0.00% | 272 | 5 | 54.10 | -1.97% | 2 365 | 45 | ||||||
| 24.3.1997 | 54.50 | 0.00% | 273 | 5 | 58.10 | 0.00% | 581 | 10 | ||||||
| 12.9.1995 | 85.00 | 0.00% | 340 | 4 | 67.50 | -4.00% | 1 080 | 16 | ||||||
| 23.8.1995 | 87.00 | +1.16% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 80.00 | +4.57% | 400 | 5 | 76.00 | +2.00% | 1 520 | 20 | ||||||
| 26.4.1995 | 81.00 | 0.00% | 405 | 5 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 82.00 | 0.00% | 410 | 5 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 82.00 | 0.00% | 410 | 5 | 44.00 | -6.00% | 88 | 2 | ||||||
| 21.9.1995 | 82.00 | 0.00% | 410 | 5 | ||||||||||
| 26.5.1995 | 85.00 | 0.00% | 425 | 5 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
